Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

71.68 +1.28 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.59	49.17	48.59	48.74	30,434	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.42	48.54	64,264	-0.13(-0.26%)
Jan 27, 2017	49.00	49.11	48.51	48.67	26,837	-0.26(-0.54%)
Jan 26, 2017	49.10	49.30	48.82	48.93	39,500	-0.14(-0.28%)
Jan 25, 2017	49.52	49.66	48.99	49.07	36,686	-0.54(-1.08%)
Jan 24, 2017	49.59	49.78	49.45	49.60	19,872	-0.04(-0.08%)
Jan 23, 2017	49.31	49.66	49.21	49.64	32,898	+0.39(+0.80%)
Jan 20, 2017	48.84	49.30	48.80	49.25	15,810	+0.42(+0.87%)
Jan 19, 2017	49.03	49.11	48.74	48.83	30,995	-0.45(-0.91%)
Jan 18, 2017	49.46	49.57	49.21	49.27	53,042	-0.13(-0.26%)
Jan 17, 2017	49.11	49.47	49.02	49.40	36,762	+0.42(+0.87%)
Jan 13, 2017		48.98	48.98	48.98	0	-0.26(-0.52%)
Jan 12, 2017	49.07	49.26	48.50	49.23	28,753	+0.20(+0.41%)
Jan 11, 2017	49.42	49.42	48.95	49.03	56,838	-0.38(-0.78%)
Jan 10, 2017	49.95	49.95	49.41	49.42	43,294	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,484	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.42	128,243	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.39	50.35	16,359	+0.45(+0.90%)
Jan 04, 2017	49.40	49.98	49.40	49.90	713,093	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.