Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.54	44.01	43.38	44.01	7,829	+0.70(+1.63%)
Jan 30, 2002	42.76	43.33	41.99	43.31	25,315	+0.39(+0.91%)
Jan 29, 2002	44.14	85.52	42.70	42.91	175,643	-1.25(-2.83%)
Jan 28, 2002	44.13	44.28	43.84	44.16	28,969	+0.02(+0.05%)
Jan 25, 2002	44.18	44.35	44.14	44.14	150,458	-0.04(-0.09%)
Jan 24, 2002	44.29	44.46	44.06	44.18	25,968	+0.12(+0.28%)
Jan 23, 2002	43.83	44.24	43.70	44.06	1,252,730	+0.36(+0.82%)
Jan 22, 2002	44.03	44.22	43.69	43.70	41,496	-0.56(-1.26%)
Jan 21, 2002	44.30	44.35	44.11	44.26	8,612	+0.00(+0.00%)
Jan 18, 2002	44.30	44.35	44.11	44.26	8,612	-0.14(-0.31%)
Jan 17, 2002	44.35	44.66	44.29	44.39	26,359	+0.37(+0.84%)
Jan 16, 2002	44.45	44.68	44.03	44.03	23,227	-0.95(-2.11%)
Jan 15, 2002	44.78	45.04	44.68	44.98	22,575	+0.38(+0.84%)
Jan 14, 2002	44.86	44.86	44.55	44.60	24,793	-0.38(-0.85%)
Jan 11, 2002	45.40	45.41	44.91	44.98	2,740	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.