Indicators

S&P 100 Ishares ETF (NY: OEF )

246.38 -0.24 (-0.10%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.27	45.43	45.07	45.42	1,933,073	+0.25(+0.55%)
Jan 28, 2011	45.97	46.03	45.07	45.17	2,850,172	-0.76(-1.65%)
Jan 27, 2011	45.88	45.99	45.75	45.93	1,611,805	+0.06(+0.14%)
Jan 26, 2011	45.82	45.98	45.75	45.86	1,209,530	+0.13(+0.27%)
Jan 25, 2011	45.54	45.76	45.36	45.74	1,926,348	+0.01(+0.02%)
Jan 24, 2011	45.38	45.74	45.38	45.73	1,243,729	+0.28(+0.62%)
Jan 21, 2011	45.59	45.68	45.39	45.45	685,063	+0.17(+0.38%)
Jan 20, 2011	45.19	45.38	44.95	45.28	7,354,157	-0.01(-0.02%)
Jan 19, 2011	45.64	45.68	45.16	45.28	588,075	-0.37(-0.81%)
Jan 18, 2011	45.56	45.70	45.49	45.65	545,629	+0.05(+0.10%)
Jan 14, 2011	45.20	45.64	45.20	45.61	601,900	+0.33(+0.73%)
Jan 13, 2011	45.40	45.40	45.14	45.28	2,854,586	-0.12(-0.26%)
Jan 12, 2011	45.25	45.43	45.17	45.39	503,967	+0.42(+0.94%)
Jan 11, 2011	45.05	45.07	44.80	44.97	434,397	+0.13(+0.28%)
Jan 10, 2011	44.80	44.89	44.61	44.85	1,797,711	-0.08(-0.17%)
Jan 07, 2011	45.10	45.13	44.60	44.92	536,322	-0.10(-0.23%)
Jan 06, 2011	45.18	45.18	44.90	45.03	533,992	-0.11(-0.24%)
Jan 05, 2011	44.71	45.18	44.71	45.14	515,877	+0.27(+0.59%)
Jan 04, 2011	44.85	44.92	44.63	44.87	874,418	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.