Indicators

US Basic Materials Ishares ETF (NY: IYM )

139.18 -1.69 (-1.20%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.46	54.76	53.24	54.76	243,061	+1.62(+3.05%)
Jan 28, 2016	53.42	53.59	52.69	53.15	187,611	+0.24(+0.46%)
Jan 27, 2016	53.34	54.13	52.81	52.90	148,888	-0.52(-0.97%)
Jan 26, 2016	52.76	53.54	52.55	53.42	86,660	+1.01(+1.93%)
Jan 25, 2016	53.52	53.57	52.38	52.41	145,627	-1.45(-2.69%)
Jan 22, 2016	53.91	54.65	53.39	53.86	197,227	+0.81(+1.52%)
Jan 21, 2016	52.57	53.29	52.09	53.05	86,338	+0.55(+1.04%)
Jan 20, 2016	52.05	52.94	50.80	52.50	176,399	-0.29(-0.56%)
Jan 19, 2016	54.06	54.06	52.17	52.80	353,391	-0.66(-1.23%)
Jan 15, 2016	53.53	53.46	53.46	53.46	252,200	-1.26(-2.31%)
Jan 14, 2016	54.17	55.10	53.52	54.72	160,045	+0.76(+1.41%)
Jan 13, 2016	55.60	55.79	53.92	53.96	131,143	-1.28(-2.32%)
Jan 12, 2016	55.80	55.85	54.48	55.24	108,373	+0.10(+0.17%)
Jan 11, 2016	56.42	56.45	54.80	55.15	167,429	-1.01(-1.80%)
Jan 08, 2016	57.13	57.25	56.05	56.16	129,297	-0.54(-0.95%)
Jan 07, 2016	57.46	57.81	56.43	56.70	219,713	-1.71(-2.94%)
Jan 06, 2016	59.12	59.12	58.12	58.41	158,030	-1.61(-2.68%)
Jan 05, 2016	60.22	60.31	59.57	60.02	185,380	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.