Indicators

US Consumer Services Ishares ETF (NY: IYC )

77.71 -1.64 (-2.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.76	68.76	67.44	67.62	83,392	-1.49(-2.16%)
Jan 28, 2021	68.55	69.73	68.52	69.11	77,753	+1.21(+1.78%)
Jan 27, 2021	69.43	69.43	67.67	67.91	100,420	-2.23(-3.17%)
Jan 26, 2021	70.12	70.24	70.03	70.13	77,343	+0.14(+0.20%)
Jan 25, 2021	70.32	70.38	69.15	70.00	100,581	-0.24(-0.34%)
Jan 22, 2021	70.31	70.48	70.11	70.23	154,245	-0.35(-0.50%)
Jan 21, 2021	70.52	70.90	70.46	70.59	100,738	+0.14(+0.20%)
Jan 20, 2021	69.92	70.58	69.80	70.45	44,990	+1.36(+1.97%)
Jan 19, 2021	69.66	69.71	68.90	69.09	65,212	-0.12(-0.17%)
Jan 15, 2021	69.55	69.55	68.83	69.20	101,437	-0.48(-0.69%)
Jan 14, 2021	70.19	70.34	69.59	69.68	92,852	-0.26(-0.38%)
Jan 13, 2021	69.91	70.25	69.84	69.95	70,795	-0.04(-0.06%)
Jan 12, 2021	69.76	70.08	69.58	69.99	207,751	+0.26(+0.38%)
Jan 11, 2021	69.41	70.06	69.41	69.72	192,407	-0.16(-0.22%)
Jan 08, 2021	69.70	69.95	69.35	69.88	45,672	+0.39(+0.56%)
Jan 07, 2021	69.27	69.77	69.27	69.49	50,025	+0.53(+0.77%)
Jan 06, 2021	67.94	69.54	67.94	68.96	79,247	+0.59(+0.86%)
Jan 05, 2021	67.72	68.55	67.72	68.37	80,552	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.