Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

131.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.44	114.68	112.90	114.67	495,046	+1.48(+1.31%)
Jan 30, 2023	113.71	114.43	113.05	113.19	541,446	-0.52(-0.46%)
Jan 27, 2023	113.53	114.61	113.27	113.71	608,544	+0.07(+0.06%)
Jan 26, 2023	113.52	113.87	112.34	113.64	1,509,083	+0.96(+0.85%)
Jan 25, 2023	111.41	112.82	110.70	112.68	619,356	+0.47(+0.42%)
Jan 24, 2023	110.62	112.46	109.57	112.21	730,276	+1.68(+1.52%)
Jan 23, 2023	109.77	111.01	109.51	110.53	776,938	+1.18(+1.08%)
Jan 20, 2023	108.96	109.45	108.03	109.35	826,720	+0.92(+0.85%)
Jan 19, 2023	109.23	109.73	108.40	108.43	2,563,156	-1.43(-1.30%)
Jan 18, 2023	112.09	112.20	109.85	109.86	2,364,028	-1.93(-1.73%)
Jan 17, 2023	112.19	112.93	111.71	111.79	543,430	-0.56(-0.50%)
Jan 13, 2023	111.79	112.92	111.40	112.35	785,256	-1.37(-1.20%)
Jan 12, 2023	113.21	113.92	112.45	113.72	787,477	+0.89(+0.79%)
Jan 11, 2023	112.57	112.87	111.92	112.83	552,229	+0.67(+0.60%)
Jan 10, 2023	111.36	112.43	110.98	112.16	470,336	+0.64(+0.57%)
Jan 09, 2023	114.00	114.00	110.99	111.52	693,803	-2.17(-1.91%)
Jan 06, 2023	112.93	114.82	112.34	113.69	1,188,666	+1.73(+1.55%)
Jan 05, 2023	111.90	112.13	111.16	111.96	397,211	-0.15(-0.13%)
Jan 04, 2023	111.49	112.80	111.11	112.11	478,196	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.