Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.834	9.877	9.640	9.792	864,056	-0.34(-3.33%)
Jan 29, 2004	10.16	10.26	9.986	10.13	1,558,949	+0.23(+2.30%)
Jan 28, 2004	10.16	10.23	9.868	9.902	1,375,927	-0.57(-5.48%)
Jan 27, 2004	10.55	10.59	10.37	10.48	1,068,757	+0.46(+4.55%)
Jan 26, 2004	9.961	10.05	9.877	10.02	1,084,986	-0.13(-1.33%)
Jan 23, 2004	10.32	10.36	10.14	10.16	633,530	-0.11(-1.07%)
Jan 22, 2004	10.76	10.76	10.23	10.27	776,158	-0.10(-0.98%)
Jan 21, 2004	10.34	10.46	10.13	10.37	1,459,679	+0.08(+0.74%)
Jan 20, 2004	10.03	10.44	9.936	10.29	1,985,765	+0.81(+8.55%)
Jan 16, 2004	9.438	9.547	9.353	9.480	1,200,249	+0.05(+0.54%)
Jan 15, 2004	9.522	9.598	9.294	9.429	1,235,432	-0.22(-2.27%)
Jan 14, 2004	9.623	9.666	9.505	9.649	944,728	+0.14(+1.51%)
Jan 13, 2004	9.691	9.826	9.421	9.505	1,090,198	-0.16(-1.66%)
Jan 12, 2004	9.573	9.792	9.395	9.666	1,025,992	+0.13(+1.33%)
Jan 09, 2004	9.843	9.843	9.497	9.539	1,946,436	-0.21(-2.16%)
Jan 08, 2004	9.590	9.750	9.370	9.750	2,998,609	+0.89(+10.10%)
Jan 07, 2004	8.695	8.889	8.610	8.855	1,380,665	+0.28(+3.25%)
Jan 06, 2004	8.619	8.653	8.484	8.577	1,160,920	-0.13(-1.45%)
Jan 05, 2004	8.737	8.821	8.653	8.703	2,269,835	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.