Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.11%)
Jan 28, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.14%)
Jan 27, 2005 1.185 1.185 1.185 1.185 0 -0.01(-0.45%)
Jan 26, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.57%)
Jan 25, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.19%)
Jan 24, 2005 1.181 1.181 1.181 1.181 0 -0.01(-0.84%)
Jan 21, 2005 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Jan 20, 2005 1.191 1.191 1.191 1.191 0 +0.01(+1.16%)
Jan 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.41%)
Jan 18, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.25%)
Jan 17, 2005 1.179 1.179 1.179 1.179 0 -0.00(-0.20%)
Jan 14, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.02%)
Jan 13, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.88%)
Jan 12, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.48%)
Jan 11, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.44%)
Jan 10, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.68%)
Jan 07, 2005 1.172 1.172 1.172 1.172 0 -0.00(-0.31%)
Jan 06, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.22%)
Jan 05, 2005 1.173 1.173 1.173 1.173 0 +0.02(+1.46%)
Jan 04, 2005 1.156 1.156 1.156 1.156 0 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.