Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

20.93 +0.29 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.570 9.730 9.480 9.620 583,764 +0.07(+0.73%)
Jan 30, 2020 9.650 9.740 9.530 9.550 558,205 -0.07(-0.73%)
Jan 29, 2020 9.350 9.630 9.150 9.620 576,927 +0.24(+2.56%)
Jan 28, 2020 9.600 9.740 9.290 9.380 676,583 -0.34(-3.50%)
Jan 27, 2020 10.01 10.12 9.640 9.720 635,603 -0.12(-1.22%)
Jan 24, 2020 9.610 9.850 9.500 9.840 708,768 +0.23(+2.39%)
Jan 23, 2020 9.560 9.920 9.500 9.610 707,063 -0.02(-0.21%)
Jan 22, 2020 9.640 9.770 9.600 9.630 354,001 -0.04(-0.41%)
Jan 21, 2020 9.570 9.710 9.360 9.670 786,697 -0.11(-1.12%)
Jan 20, 2020 9.500 9.780 9.500 9.780 408,633 +0.28(+2.95%)
Jan 17, 2020 9.720 9.730 9.400 9.500 722,258 -0.16(-1.66%)
Jan 16, 2020 9.540 9.720 9.460 9.660 658,705 +0.00(+0.00%)
Jan 15, 2020 9.660 9.730 9.380 9.660 661,743 +0.07(+0.73%)
Jan 14, 2020 9.360 9.650 9.310 9.590 575,124 +0.18(+1.91%)
Jan 13, 2020 9.770 9.850 9.400 9.410 603,930 -0.42(-4.27%)
Jan 10, 2020 9.800 9.970 9.720 9.830 511,433 +0.11(+1.13%)
Jan 09, 2020 9.980 9.980 9.670 9.720 562,835 -0.32(-3.19%)
Jan 08, 2020 10.66 10.71 9.960 10.04 1,149,993 -0.66(-6.17%)
Jan 07, 2020 10.27 10.74 10.21 10.70 638,972 +0.48(+4.70%)
Jan 06, 2020 10.75 10.77 10.12 10.22 862,166 -0.19(-1.83%)
Jan 03, 2020 10.87 10.90 10.34 10.41 924,337 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.