Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.580 6.760 6.270 6.270 470,229 -0.24(-3.69%)
Jan 28, 2021 6.550 6.740 6.350 6.510 328,212 +0.17(+2.68%)
Jan 27, 2021 6.410 6.640 6.300 6.340 448,574 -0.23(-3.50%)
Jan 26, 2021 6.710 6.850 6.570 6.570 300,941 -0.23(-3.38%)
Jan 25, 2021 7.160 7.190 6.710 6.800 412,669 -0.30(-4.23%)
Jan 22, 2021 7.440 7.440 7.100 7.100 357,787 -0.52(-6.82%)
Jan 21, 2021 7.700 7.730 7.490 7.620 237,491 -0.09(-1.17%)
Jan 20, 2021 7.740 7.810 7.610 7.710 191,046 +0.01(+0.13%)
Jan 19, 2021 7.780 7.780 7.540 7.700 273,341 -0.01(-0.13%)
Jan 18, 2021 7.580 7.720 7.580 7.710 131,051 +0.10(+1.31%)
Jan 15, 2021 7.720 7.770 7.600 7.610 342,116 -0.13(-1.68%)
Jan 14, 2021 7.850 7.990 7.710 7.740 324,956 -0.11(-1.40%)
Jan 13, 2021 7.550 7.880 7.550 7.850 380,409 +0.06(+0.77%)
Jan 12, 2021 7.600 7.800 7.600 7.790 445,758 +0.12(+1.56%)
Jan 11, 2021 7.620 7.880 7.500 7.670 437,838 -0.15(-1.92%)
Jan 08, 2021 7.890 7.970 7.710 7.820 385,564 -0.36(-4.40%)
Jan 07, 2021 8.050 8.210 7.960 8.180 405,447 +0.09(+1.11%)
Jan 06, 2021 8.180 8.190 7.350 8.090 607,356 -0.16(-1.94%)
Jan 05, 2021 8.250 8.400 8.130 8.250 331,839 +0.01(+0.12%)
Jan 04, 2021 8.260 8.380 8.150 8.240 381,551 +0.18(+2.23%)
Dec 31, 2020 8.060 8.060 8.060 0 +0.01(+0.12%)
Dec 30, 2020 7.410 8.050 7.380 8.050 576,068 +0.65(+8.78%)
Dec 29, 2020 7.100 7.470 7.020 7.400 355,388 +0.27(+3.79%)
Dec 24, 2020 7.130 7.130 7.130 0 -0.07(-0.97%)
Dec 23, 2020 7.140 7.380 7.120 7.200 377,144 +0.10(+1.41%)
Dec 22, 2020 7.160 7.440 7.030 7.100 478,985 +0.01(+0.14%)
Dec 21, 2020 6.950 7.240 6.880 7.090 391,563 +0.21(+3.05%)
Dec 18, 2020 6.870 6.990 6.850 6.880 554,254 +0.01(+0.15%)
Dec 17, 2020 6.650 7.000 6.650 6.870 393,979 +0.31(+4.73%)
Dec 16, 2020 6.200 6.580 6.190 6.560 376,082 +0.36(+5.81%)
Dec 15, 2020 6.100 6.250 6.090 6.200 144,626 +0.17(+2.82%)
Dec 14, 2020 6.240 6.330 6.010 6.030 183,049 -0.23(-3.67%)
Dec 11, 2020 6.230 6.330 6.180 6.260 171,783 +0.02(+0.32%)
Dec 10, 2020 6.290 6.370 6.210 6.240 170,221 +0.01(+0.16%)
Dec 09, 2020 6.320 6.410 6.160 6.230 270,180 -0.19(-2.96%)
Dec 08, 2020 6.450 6.530 6.350 6.420 337,110 -0.02(-0.31%)
Dec 07, 2020 6.200 6.550 6.200 6.440 361,228 +0.21(+3.37%)
Dec 04, 2020 6.220 6.370 6.180 6.230 234,668 +0.03(+0.48%)
Dec 03, 2020 6.270 6.290 6.150 6.200 148,174 -0.03(-0.48%)
Dec 02, 2020 6.120 6.330 6.120 6.230 279,175 +0.07(+1.14%)
Dec 01, 2020 6.110 6.280 6.070 6.160 300,711 +0.12(+1.99%)
Nov 30, 2020 5.960 6.040 5.750 6.040 301,377 +0.03(+0.50%)
Nov 27, 2020 5.810 6.020 5.700 6.010 156,071 +0.01(+0.17%)
Nov 26, 2020 5.790 6.070 5.790 6.000 153,326 +0.28(+4.90%)
Nov 25, 2020 5.880 5.910 5.650 5.720 322,061 -0.08(-1.38%)
Nov 24, 2020 5.810 5.880 5.760 5.800 265,584 -0.12(-2.03%)
Nov 23, 2020 6.050 6.120 5.810 5.920 376,252 -0.18(-2.95%)
Nov 20, 2020 6.050 6.250 6.040 6.100 206,745 +0.10(+1.67%)
Nov 19, 2020 5.960 6.080 5.860 6.000 250,086 +0.00(+0.00%)
Nov 18, 2020 6.070 6.130 5.980 6.000 411,056 -0.13(-2.12%)
Nov 17, 2020 6.190 6.280 6.040 6.130 172,577 -0.07(-1.13%)
Nov 16, 2020 6.140 6.340 6.050 6.200 229,542 +0.09(+1.47%)
Nov 13, 2020 6.380 6.390 6.110 6.110 236,668 -0.06(-0.97%)
Nov 12, 2020 6.210 6.440 6.160 6.170 352,384 +0.06(+0.98%)
Nov 11, 2020 6.080 6.120 5.960 6.110 261,152 +0.04(+0.66%)
Nov 10, 2020 6.480 6.490 6.070 6.070 309,015 -0.34(-5.30%)
Nov 09, 2020 6.160 6.430 6.060 6.410 300,456 -0.14(-2.14%)
Nov 06, 2020 6.770 6.790 6.520 6.550 348,003 -0.22(-3.25%)
Nov 05, 2020 6.680 6.820 6.560 6.770 383,347 +0.40(+6.28%)
Nov 04, 2020 6.330 6.530 6.240 6.370 230,870 +0.08(+1.27%)
Nov 03, 2020 6.340 6.390 6.240 6.290 211,088 +0.04(+0.64%)
Nov 02, 2020 6.090 6.280 5.950 6.250 245,963 +0.31(+5.22%)
Oct 30, 2020 5.910 6.010 5.760 5.940 249,505 +0.06(+1.02%)
Oct 29, 2020 5.650 6.040 5.650 5.880 222,535 +0.12(+2.08%)
Oct 28, 2020 6.020 6.020 5.690 5.760 545,708 -0.39(-6.34%)
Oct 27, 2020 5.970 6.190 5.970 6.150 221,030 +0.14(+2.33%)
Oct 26, 2020 6.040 6.200 5.950 6.010 242,373 -0.14(-2.28%)
Oct 23, 2020 6.190 6.250 6.110 6.150 121,876 -0.04(-0.65%)
Oct 22, 2020 6.130 6.200 6.050 6.190 286,065 -0.01(-0.16%)
Oct 21, 2020 6.300 6.300 6.100 6.200 348,516 -0.03(-0.48%)
Oct 20, 2020 6.180 6.250 6.090 6.230 330,360 +0.06(+0.97%)
Oct 19, 2020 6.230 6.360 6.140 6.170 189,855 -0.11(-1.75%)
Oct 16, 2020 6.410 6.460 6.270 6.280 193,768 -0.11(-1.72%)
Oct 15, 2020 6.470 6.560 6.340 6.390 171,599 -0.17(-2.59%)
Oct 14, 2020 6.660 6.780 6.490 6.560 212,912 -0.01(-0.15%)
Oct 13, 2020 6.620 6.640 6.450 6.570 182,225 +0.02(+0.31%)
Oct 09, 2020 6.550 6.550 6.550 0 +0.32(+5.14%)
Oct 08, 2020 6.050 6.280 6.050 6.230 179,030 +0.18(+2.98%)
Oct 07, 2020 6.120 6.160 5.980 6.050 265,153 -0.01(-0.17%)
Oct 06, 2020 6.250 6.330 6.040 6.060 294,100 -0.11(-1.78%)
Oct 05, 2020 6.190 6.300 6.150 6.170 145,994 +0.00(+0.00%)
Oct 02, 2020 6.310 6.420 6.160 6.170 102,718 -0.17(-2.68%)
Oct 01, 2020 6.420 6.450 6.290 6.340 230,160 +0.07(+1.12%)
Sep 30, 2020 6.370 6.370 6.170 6.270 349,575 -0.10(-1.57%)
Sep 29, 2020 6.430 6.520 6.320 6.370 250,352 +0.01(+0.16%)
Sep 28, 2020 6.380 6.460 6.220 6.360 202,108 +0.08(+1.27%)
Sep 25, 2020 6.090 6.320 6.050 6.280 191,618 +0.10(+1.62%)
Sep 24, 2020 5.880 6.290 5.840 6.180 451,806 +0.17(+2.83%)
Sep 23, 2020 6.280 6.330 5.970 6.010 702,372 -0.45(-6.97%)
Sep 22, 2020 6.460 6.630 6.320 6.460 283,619 -0.04(-0.62%)
Sep 21, 2020 6.580 6.660 6.340 6.500 363,593 -0.24(-3.56%)
Sep 18, 2020 6.830 6.910 6.690 6.740 472,804 -0.09(-1.32%)
Sep 17, 2020 6.690 6.960 6.600 6.830 373,879 -0.01(-0.15%)
Sep 16, 2020 6.930 6.950 6.770 6.840 428,946 +0.01(+0.15%)
Sep 15, 2020 6.880 6.980 6.800 6.830 360,628 +0.10(+1.49%)
Sep 14, 2020 6.760 6.910 6.640 6.730 418,329 +0.27(+4.18%)
Sep 11, 2020 6.620 6.690 6.410 6.460 326,337 -0.12(-1.82%)
Sep 10, 2020 6.810 6.910 6.510 6.580 595,325 -0.09(-1.35%)
Sep 09, 2020 6.400 6.740 6.390 6.670 658,990 +0.43(+6.89%)
Sep 08, 2020 6.040 6.410 5.960 6.240 597,314 +0.19(+3.14%)
Sep 04, 2020 6.050 6.050 6.050 0 -0.01(-0.17%)
Sep 03, 2020 5.960 6.070 5.800 6.060 406,114 +0.12(+2.02%)
Sep 02, 2020 5.890 6.020 5.720 5.940 384,700 +0.09(+1.54%)
Sep 01, 2020 6.220 6.220 5.840 5.850 540,549 -0.15(-2.50%)
Aug 31, 2020 5.800 6.070 5.770 6.000 507,448 +0.30(+5.26%)
Aug 28, 2020 5.690 5.780 5.620 5.700 707,759 +0.22(+4.01%)
Aug 27, 2020 5.900 5.900 5.430 5.480 715,014 -0.32(-5.52%)
Aug 26, 2020 5.610 5.930 5.610 5.800 697,418 +0.09(+1.58%)
Aug 25, 2020 5.830 5.890 5.550 5.710 566,397 -0.10(-1.72%)
Aug 24, 2020 6.130 6.130 5.810 5.810 572,873 -0.20(-3.33%)
Aug 21, 2020 6.170 6.230 5.960 6.010 405,268 -0.20(-3.22%)
Aug 20, 2020 6.150 6.290 6.100 6.210 387,722 +0.08(+1.31%)
Aug 19, 2020 6.480 6.540 6.070 6.130 563,709 -0.47(-7.12%)
Aug 18, 2020 6.720 6.720 6.420 6.600 4,422,548 +0.00(+0.00%)
Aug 17, 2020 6.570 6.670 6.430 6.600 378,326 +0.22(+3.45%)
Aug 14, 2020 6.750 6.880 6.190 6.380 545,406 -0.23(-3.48%)
Aug 13, 2020 6.460 6.770 6.460 6.610 217,716 +0.21(+3.28%)
Aug 12, 2020 6.750 6.750 6.350 6.400 1,052,333 -0.07(-1.08%)
Aug 11, 2020 6.950 6.950 6.470 6.470 540,481 -0.81(-11.13%)
Aug 10, 2020 7.490 7.730 7.230 7.280 318,571 -0.18(-2.41%)
Aug 07, 2020 7.690 7.710 7.390 7.460 367,624 -0.28(-3.62%)
Aug 06, 2020 8.010 8.100 7.580 7.740 572,293 -0.05(-0.64%)
Aug 05, 2020 7.690 8.070 7.640 7.790 418,452 +0.23(+3.04%)
Aug 04, 2020 7.110 7.600 7.060 7.560 492,579 +0.46(+6.48%)
Jul 31, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 30, 2020 7.040 7.130 6.920 7.000 337,164 -0.11(-1.55%)
Jul 29, 2020 7.190 7.260 6.980 7.110 1,001,483 +0.00(+0.00%)
Jul 28, 2020 7.000 7.310 6.950 7.110 366,193 +0.05(+0.71%)
Jul 27, 2020 7.060 7.230 6.950 7.060 562,422 +0.22(+3.22%)
Jul 24, 2020 6.680 6.890 6.640 6.840 507,039 +0.24(+3.64%)
Jul 23, 2020 6.780 6.920 6.590 6.600 394,282 -0.18(-2.65%)
Jul 22, 2020 6.760 6.940 6.660 6.780 745,645 +0.14(+2.11%)
Jul 21, 2020 6.930 6.950 6.530 6.640 591,508 -0.05(-0.75%)
Jul 20, 2020 6.320 6.820 6.320 6.690 562,975 +0.41(+6.53%)
Jul 17, 2020 6.400 6.410 6.190 6.280 398,567 -0.05(-0.79%)
Jul 16, 2020 6.430 6.530 6.180 6.330 484,445 -0.12(-1.86%)
Jul 15, 2020 6.470 6.540 6.360 6.450 322,225 +0.05(+0.78%)
Jul 14, 2020 6.340 6.620 6.150 6.400 710,410 +0.05(+0.79%)
Jul 13, 2020 7.110 7.150 6.320 6.350 707,496 -0.65(-9.29%)
Jul 10, 2020 7.240 7.250 6.930 7.000 373,508 -0.14(-1.96%)
Jul 09, 2020 7.340 7.460 7.020 7.140 426,724 -0.06(-0.83%)
Jul 08, 2020 7.130 7.470 7.090 7.200 494,275 +0.20(+2.86%)
Jul 07, 2020 6.850 7.040 6.810 7.000 282,236 +0.12(+1.74%)
Jul 06, 2020 6.900 7.090 6.820 6.880 293,810 +0.05(+0.73%)
Jul 03, 2020 6.860 6.870 6.580 6.830 424,575 -0.02(-0.29%)
Jul 02, 2020 6.950 7.310 6.800 6.850 760,504 -0.03(-0.44%)
Jun 30, 2020 6.880 6.880 6.880 0 +0.26(+3.93%)
Jun 29, 2020 6.630 6.660 6.500 6.620 315,876 -0.01(-0.15%)
Jun 26, 2020 6.570 6.640 6.370 6.630 241,357 -0.01(-0.15%)
Jun 25, 2020 6.670 6.730 6.490 6.640 287,308 -0.01(-0.15%)
Jun 24, 2020 6.830 6.830 6.450 6.650 490,844 -0.17(-2.49%)
Jun 23, 2020 6.970 7.020 6.820 6.820 260,287 -0.06(-0.87%)
Jun 22, 2020 6.840 7.190 6.660 6.880 423,762 +0.11(+1.62%)
Jun 19, 2020 6.650 6.920 6.600 6.770 273,157 +0.27(+4.15%)
Jun 18, 2020 6.570 6.620 6.480 6.500 190,252 -0.15(-2.26%)
Jun 17, 2020 6.600 6.770 6.560 6.650 170,209 +0.01(+0.15%)
Jun 16, 2020 6.850 6.850 6.580 6.640 249,894 -0.15(-2.21%)
Jun 15, 2020 6.490 6.860 6.250 6.790 425,505 +0.27(+4.14%)
Jun 12, 2020 6.560 6.820 6.520 6.520 373,991 +0.05(+0.77%)
Jun 11, 2020 6.950 6.950 6.440 6.470 403,623 -0.49(-7.04%)
Jun 10, 2020 6.720 6.960 6.450 6.960 382,176 +0.22(+3.26%)
Jun 09, 2020 6.850 6.960 6.630 6.740 361,767 -0.01(-0.15%)
Jun 08, 2020 6.630 6.750 6.480 6.750 303,006 +0.11(+1.66%)
Jun 05, 2020 6.550 6.700 6.360 6.640 539,747 -0.29(-4.18%)
Jun 04, 2020 6.730 6.940 6.730 6.930 415,974 +0.21(+3.12%)
Jun 03, 2020 6.760 6.940 6.680 6.720 394,874 -0.21(-3.03%)
Jun 02, 2020 7.180 7.250 6.730 6.930 585,077 -0.19(-2.67%)
Jun 01, 2020 7.070 7.280 7.030 7.120 396,267 +0.11(+1.57%)
May 29, 2020 7.150 7.270 6.870 7.010 1,931,078 -0.07(-0.99%)
May 28, 2020 7.220 7.370 6.910 7.080 440,266 +0.08(+1.14%)
May 27, 2020 6.850 7.110 6.660 7.000 670,031 -0.05(-0.71%)
May 26, 2020 7.790 7.790 6.920 7.050 1,037,878 -0.74(-9.50%)
May 25, 2020 7.200 7.810 7.200 7.790 598,841 +0.64(+8.95%)
May 22, 2020 6.850 7.300 6.850 7.150 497,066 +0.46(+6.88%)
May 21, 2020 6.890 6.960 6.610 6.690 430,070 -0.31(-4.43%)
May 20, 2020 6.970 7.250 6.830 7.000 696,625 +0.22(+3.24%)
May 19, 2020 6.270 6.840 6.230 6.780 898,899 +0.58(+9.35%)
May 15, 2020 6.200 6.200 6.200 0 +0.09(+1.47%)
May 14, 2020 5.970 6.180 5.750 6.110 735,560 +0.26(+4.44%)
May 13, 2020 6.120 6.240 5.680 5.850 564,114 -0.08(-1.35%)
May 12, 2020 5.650 6.130 5.620 5.930 961,090 +0.41(+7.43%)
May 11, 2020 6.040 6.200 5.390 5.520 1,262,704 -0.82(-12.93%)
May 08, 2020 6.240 6.470 6.200 6.340 365,303 +0.13(+2.09%)
May 07, 2020 6.040 6.290 6.040 6.210 407,888 +0.11(+1.80%)
May 06, 2020 6.110 6.150 5.870 6.100 382,324 -0.01(-0.16%)
May 05, 2020 5.870 6.170 5.830 6.110 421,464 +0.20(+3.38%)
May 04, 2020 6.140 6.190 5.790 5.910 471,160 -0.19(-3.11%)
May 01, 2020 5.810 6.100 5.720 6.100 476,099 +0.24(+4.10%)
Apr 30, 2020 6.100 6.260 5.780 5.860 533,629 -0.16(-2.66%)
Apr 29, 2020 5.770 6.060 5.730 6.020 366,385 +0.13(+2.21%)
Apr 28, 2020 5.920 5.980 5.620 5.890 347,151 -0.01(-0.17%)
Apr 27, 2020 5.810 5.980 5.660 5.900 474,029 +0.04(+0.68%)
Apr 24, 2020 5.830 6.050 5.580 5.860 353,559 +0.07(+1.21%)
Apr 23, 2020 5.900 6.170 5.690 5.790 617,056 -0.11(-1.86%)
Apr 22, 2020 5.950 6.100 5.860 5.900 407,808 +0.15(+2.61%)
Apr 21, 2020 5.690 5.810 5.570 5.750 351,947 -0.11(-1.88%)
Apr 20, 2020 5.680 6.080 5.680 5.860 342,806 +0.07(+1.21%)
Apr 17, 2020 5.510 5.970 5.510 5.790 632,037 +0.09(+1.58%)
Apr 16, 2020 5.870 6.020 5.660 5.700 473,345 +0.07(+1.24%)
Apr 15, 2020 5.750 5.930 5.430 5.630 555,241 -0.21(-3.60%)
Apr 14, 2020 5.650 6.130 5.470 5.840 713,858 +0.24(+4.29%)
Apr 13, 2020 4.760 5.640 4.680 5.600 591,250 +0.87(+18.39%)
Apr 09, 2020 4.730 4.730 4.730 0 +0.33(+7.50%)
Apr 08, 2020 4.440 4.470 4.340 4.400 196,604 -0.02(-0.45%)
Apr 07, 2020 4.510 4.660 4.340 4.420 344,499 -0.04(-0.90%)
Apr 06, 2020 4.410 4.590 4.300 4.460 439,953 +0.21(+4.94%)
Apr 03, 2020 4.100 4.330 4.080 4.250 410,495 +0.18(+4.42%)
Apr 02, 2020 4.180 4.370 4.070 4.070 414,985 +0.09(+2.26%)
Apr 01, 2020 4.050 4.140 3.800 3.980 525,530 -0.07(-1.73%)
Mar 31, 2020 3.790 4.350 3.790 4.050 455,219 +0.05(+1.25%)
Mar 30, 2020 4.230 4.430 3.930 4.000 542,715 -0.22(-5.21%)
Mar 27, 2020 4.130 4.360 3.930 4.220 450,632 +0.10(+2.43%)
Mar 26, 2020 4.790 4.800 4.010 4.120 533,316 -0.40(-8.85%)
Mar 25, 2020 3.950 4.620 3.850 4.520 608,287 +0.55(+13.85%)
Mar 24, 2020 4.110 4.380 3.860 3.970 725,218 +0.40(+11.20%)
Mar 23, 2020 3.620 3.740 3.230 3.570 449,901 +0.17(+5.00%)
Mar 20, 2020 3.980 3.980 3.190 3.400 6,504,318 -0.31(-8.36%)
Mar 19, 2020 3.440 3.800 3.100 3.710 916,454 +0.31(+9.12%)
Mar 18, 2020 3.590 3.700 3.200 3.400 1,078,600 -0.29(-7.86%)
Mar 17, 2020 3.670 4.190 3.350 3.690 1,035,243 +0.11(+3.07%)
Mar 16, 2020 3.070 3.760 2.880 3.580 958,365 +0.10(+2.87%)
Mar 13, 2020 4.150 4.230 3.350 3.480 1,161,611 -0.34(-8.90%)
Mar 12, 2020 4.000 4.360 3.800 3.820 1,405,435 -0.87(-18.55%)
Mar 11, 2020 5.340 5.420 4.590 4.690 660,279 -0.72(-13.31%)
Mar 10, 2020 5.570 5.630 5.120 5.410 458,460 -0.06(-1.10%)
Mar 09, 2020 5.520 5.800 5.410 5.470 473,718 -0.47(-7.91%)
Mar 06, 2020 6.200 6.220 5.770 5.940 478,550 -0.22(-3.57%)
Mar 05, 2020 6.080 6.220 5.790 6.160 531,062 +0.15(+2.50%)
Mar 04, 2020 6.130 6.130 5.760 6.010 430,583 -0.04(-0.66%)
Mar 03, 2020 5.920 6.270 5.610 6.050 822,785 +0.41(+7.27%)
Mar 02, 2020 5.450 5.880 5.450 5.640 864,688 -0.05(-0.88%)
Feb 28, 2020 6.490 6.490 5.670 5.690 974,570 -1.02(-15.20%)
Feb 27, 2020 7.010 7.140 6.670 6.710 335,915 -0.18(-2.61%)
Feb 26, 2020 6.560 7.090 6.560 6.890 430,440 +0.21(+3.14%)
Feb 25, 2020 6.880 7.180 6.680 6.680 709,340 -0.26(-3.75%)
Feb 24, 2020 7.470 7.470 6.810 6.940 744,754 -0.03(-0.43%)
Feb 21, 2020 6.960 7.130 6.850 6.970 608,308 +0.25(+3.72%)
Feb 20, 2020 6.460 6.840 6.430 6.720 691,653 +0.32(+5.00%)
Feb 19, 2020 6.140 6.430 6.080 6.400 434,275 +0.23(+3.73%)
Feb 18, 2020 5.820 6.200 5.820 6.170 603,052 +0.35(+6.01%)
Feb 14, 2020 5.820 5.820 5.820 0 +0.17(+3.01%)
Feb 13, 2020 5.480 5.700 5.470 5.650 291,899 +0.23(+4.24%)
Feb 12, 2020 5.440 5.570 5.350 5.420 223,185 +0.01(+0.18%)
Feb 11, 2020 5.380 5.550 5.310 5.410 233,238 +0.03(+0.56%)
Feb 10, 2020 5.370 5.480 5.230 5.380 158,247 +0.11(+2.09%)
Feb 07, 2020 5.640 5.640 5.220 5.270 287,872 -0.16(-2.95%)
Feb 06, 2020 5.520 5.550 5.320 5.430 226,946 +0.01(+0.18%)
Feb 05, 2020 5.300 5.490 5.270 5.420 153,516 +0.12(+2.26%)
Feb 04, 2020 5.310 5.360 5.190 5.300 245,313 -0.16(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.