Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.580	6.760	6.270	6.270	470,229	-0.24(-3.69%)
Jan 28, 2021	6.550	6.740	6.350	6.510	328,212	+0.17(+2.68%)
Jan 27, 2021	6.410	6.640	6.300	6.340	448,574	-0.23(-3.50%)
Jan 26, 2021	6.710	6.850	6.570	6.570	300,941	-0.23(-3.38%)
Jan 25, 2021	7.160	7.190	6.710	6.800	412,669	-0.30(-4.23%)
Jan 22, 2021	7.440	7.440	7.100	7.100	357,787	-0.52(-6.82%)
Jan 21, 2021	7.700	7.730	7.490	7.620	237,491	-0.09(-1.17%)
Jan 20, 2021	7.740	7.810	7.610	7.710	191,046	+0.01(+0.13%)
Jan 19, 2021	7.780	7.780	7.540	7.700	273,341	-0.01(-0.13%)
Jan 18, 2021	7.580	7.720	7.580	7.710	131,051	+0.10(+1.31%)
Jan 15, 2021	7.720	7.770	7.600	7.610	342,116	-0.13(-1.68%)
Jan 14, 2021	7.850	7.990	7.710	7.740	324,956	-0.11(-1.40%)
Jan 13, 2021	7.550	7.880	7.550	7.850	380,409	+0.06(+0.77%)
Jan 12, 2021	7.600	7.800	7.600	7.790	445,758	+0.12(+1.56%)
Jan 11, 2021	7.620	7.880	7.500	7.670	437,838	-0.15(-1.92%)
Jan 08, 2021	7.890	7.970	7.710	7.820	385,564	-0.36(-4.40%)
Jan 07, 2021	8.050	8.210	7.960	8.180	405,447	+0.09(+1.11%)
Jan 06, 2021	8.180	8.190	7.350	8.090	607,356	-0.16(-1.94%)
Jan 05, 2021	8.250	8.400	8.130	8.250	331,839	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.