Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.62 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.80	21.06		21.04	8,997	+0.25(+1.20%)
Jan 28, 2022	20.52	20.79	20.50	20.79	8,688	+0.30(+1.46%)
Jan 27, 2022	20.56	20.70	20.48	20.49	7,010	-0.13(-0.63%)
Jan 26, 2022	20.65	20.74	20.55	20.62	5,200	+0.18(+0.88%)
Jan 25, 2022	20.02	20.48	19.97	20.44	6,334	+0.20(+0.99%)
Jan 24, 2022	19.99	20.24	19.68	20.24	14,142	-0.10(-0.49%)
Jan 21, 2022	20.36	20.50	20.33	20.34	11,355	-0.59(-2.82%)
Jan 20, 2022	21.14	21.16	20.93	20.93	6,055	-0.21(-0.99%)
Jan 19, 2022	21.09	21.23	21.09	21.14	9,986	-0.08(-0.38%)
Jan 18, 2022	21.39	21.40	21.20	21.22	1,191	-0.23(-1.07%)
Jan 17, 2022	21.36	21.50	21.36	21.45	7,234	+0.13(+0.61%)
Jan 14, 2022	21.34	21.34	21.20	21.32	6,327	-0.04(-0.19%)
Jan 13, 2022	21.38	21.41	21.30	21.36	4,542	+0.03(+0.14%)
Jan 12, 2022	21.22	21.33	21.21	21.33	13,480	+0.20(+0.95%)
Jan 11, 2022	20.88	21.16	20.88	21.13	7,992	+0.30(+1.44%)
Jan 10, 2022	20.75	20.85	20.75	20.83	3,200	+0.00(+0.00%)
Jan 07, 2022	20.85	20.90	20.83	20.83	8,014	+0.00(+0.00%)
Jan 06, 2022	20.69	20.88	20.69	20.83	4,948	+0.25(+1.21%)
Jan 05, 2022	20.84	20.91	20.58	20.58	2,491	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.