Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

21.64 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.31	11.56	11.31	11.50	10,943	+0.26(+2.31%)
Jan 28, 2016	11.23	11.24	11.15	11.24	4,296	+0.08(+0.72%)
Jan 27, 2016	11.01	11.26	11.01	11.16	115,514	+0.14(+1.27%)
Jan 26, 2016	10.93	11.02	10.93	11.02	3,955	+0.20(+1.85%)
Jan 25, 2016	11.03	11.03	10.82	10.82	3,145	-0.25(-2.26%)
Jan 22, 2016	10.94	11.10	10.94	11.07	93,687	+0.33(+3.07%)
Jan 21, 2016	10.50	10.77	10.50	10.74	46,364	+0.15(+1.42%)
Jan 20, 2016	10.41	10.62	10.24	10.59	24,965	+0.00(+0.00%)
Jan 19, 2016	10.58	10.68	10.50	10.59	16,616	+0.09(+0.86%)
Jan 18, 2016	10.63	10.63	10.44	10.50	26,317	-0.15(-1.41%)
Jan 15, 2016	10.58	10.71	10.55	10.65	17,269	-0.33(-3.01%)
Jan 14, 2016	11.00	11.00	10.75	10.98	48,379	-0.09(-0.81%)
Jan 13, 2016	11.36	11.42	11.05	11.07	86,129	-0.16(-1.42%)
Jan 12, 2016	11.38	11.41	11.04	11.23	28,448	-0.04(-0.35%)
Jan 11, 2016	11.52	11.52	11.16	11.27	45,360	-0.26(-2.25%)
Jan 08, 2016	11.64	11.64	11.50	11.53	12,708	-0.02(-0.17%)
Jan 07, 2016		11.67	11.53	11.55	13,741	-0.37(-3.10%)
Jan 06, 2016	11.95	12.02	11.88	11.92	21,825	-0.14(-1.16%)
Jan 05, 2016	12.00	12.06	12.00	12.06	2,943	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.