Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.470 1.490 1.390 1.390 828,182 -0.03(-2.11%)
Jan 28, 2021 1.440 1.470 1.400 1.420 1,081,258 +0.03(+2.16%)
Jan 27, 2021 1.450 1.460 1.370 1.390 458,036 -0.07(-4.79%)
Jan 26, 2021 1.470 1.490 1.450 1.460 217,344 -0.01(-0.68%)
Jan 25, 2021 1.500 1.510 1.460 1.470 539,341 -0.01(-0.68%)
Jan 22, 2021 1.480 1.510 1.450 1.480 350,946 -0.01(-0.67%)
Jan 21, 2021 1.520 1.520 1.470 1.490 574,476 -0.02(-1.32%)
Jan 20, 2021 1.530 1.550 1.510 1.510 1,536,835 +0.02(+1.34%)
Jan 19, 2021 1.540 1.540 1.480 1.490 1,046,285 -0.04(-2.61%)
Jan 18, 2021 1.510 1.540 1.480 1.530 641,409 +0.05(+3.38%)
Jan 15, 2021 1.490 1.510 1.450 1.480 1,257,814 -0.01(-0.67%)
Jan 14, 2021 1.520 1.530 1.480 1.490 552,174 -0.02(-1.32%)
Jan 13, 2021 1.510 1.530 1.500 1.510 218,413 +0.00(+0.00%)
Jan 12, 2021 1.550 1.550 1.500 1.510 331,576 -0.02(-1.31%)
Jan 11, 2021 1.530 1.550 1.510 1.530 391,185 +0.01(+0.66%)
Jan 08, 2021 1.580 1.590 1.500 1.520 1,101,913 -0.09(-5.59%)
Jan 07, 2021 1.650 1.650 1.600 1.610 236,648 -0.04(-2.42%)
Jan 06, 2021 1.650 1.670 1.620 1.650 603,152 +0.02(+1.23%)
Jan 05, 2021 1.680 1.680 1.630 1.630 518,382 -0.02(-1.21%)
Jan 04, 2021 1.690 1.690 1.630 1.650 1,791,433 +0.04(+2.48%)
Dec 31, 2020 1.610 1.610 1.610 0 -0.02(-1.23%)
Dec 30, 2020 1.670 1.690 1.630 1.630 300,790 -0.02(-1.21%)
Dec 29, 2020 1.730 1.740 1.650 1.650 406,029 -0.05(-2.94%)
Dec 24, 2020 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2020 1.700 1.710 1.680 1.690 271,813 +0.00(+0.00%)
Dec 22, 2020 1.770 1.780 1.690 1.690 295,024 -0.07(-3.98%)
Dec 21, 2020 1.740 1.780 1.740 1.760 512,278 +0.04(+2.33%)
Dec 18, 2020 1.770 1.770 1.710 1.720 1,574,911 -0.03(-1.71%)
Dec 17, 2020 1.780 1.810 1.730 1.750 1,760,989 +0.00(+0.00%)
Dec 16, 2020 1.720 1.780 1.710 1.750 1,021,142 +0.06(+3.55%)
Dec 15, 2020 1.640 1.710 1.640 1.690 2,132,206 +0.09(+5.62%)
Dec 14, 2020 1.590 1.650 1.590 1.600 2,135,403 +0.02(+1.27%)
Dec 11, 2020 1.630 1.640 1.570 1.580 344,198 -0.04(-2.47%)
Dec 10, 2020 1.640 1.650 1.600 1.620 489,692 -0.03(-1.82%)
Dec 09, 2020 1.700 1.700 1.610 1.650 653,908 -0.06(-3.51%)
Dec 08, 2020 1.720 1.720 1.680 1.710 271,651 -0.02(-1.16%)
Dec 07, 2020 1.680 1.750 1.680 1.730 333,846 +0.04(+2.37%)
Dec 04, 2020 1.700 1.710 1.650 1.690 644,579 -0.02(-1.17%)
Dec 03, 2020 1.730 1.750 1.690 1.710 288,865 -0.04(-2.29%)
Dec 02, 2020 1.750 1.750 1.720 1.750 302,337 -0.01(-0.57%)
Dec 01, 2020 1.680 1.770 1.650 1.760 930,727 +0.11(+6.67%)
Nov 30, 2020 1.580 1.680 1.550 1.650 7,973,866 +0.02(+1.23%)
Nov 27, 2020 1.570 1.640 1.560 1.630 378,428 +0.04(+2.52%)
Nov 26, 2020 1.590 1.610 1.580 1.590 214,790 -0.01(-0.63%)
Nov 25, 2020 1.560 1.610 1.560 1.600 437,607 +0.03(+1.91%)
Nov 24, 2020 1.550 1.580 1.490 1.570 889,228 +0.00(+0.00%)
Nov 23, 2020 1.620 1.660 1.560 1.570 1,054,997 -0.06(-3.68%)
Nov 20, 2020 1.670 1.690 1.630 1.630 900,300 +0.00(+0.00%)
Nov 19, 2020 1.640 1.680 1.620 1.630 408,785 -0.02(-1.21%)
Nov 18, 2020 1.750 1.760 1.650 1.650 1,146,893 -0.09(-5.17%)
Nov 17, 2020 1.760 1.800 1.720 1.740 958,171 -0.03(-1.69%)
Nov 16, 2020 1.750 1.780 1.730 1.770 448,717 +0.00(+0.00%)
Nov 13, 2020 1.760 1.780 1.730 1.770 667,352 +0.02(+1.14%)
Nov 12, 2020 1.720 1.760 1.710 1.750 658,434 +0.02(+1.16%)
Nov 11, 2020 1.720 1.730 1.670 1.730 925,208 +0.03(+1.76%)
Nov 10, 2020 1.790 1.800 1.700 1.700 1,228,298 -0.06(-3.41%)
Nov 09, 2020 1.710 1.760 1.670 1.760 821,609 -0.06(-3.30%)
Nov 06, 2020 1.800 1.820 1.790 1.820 484,981 +0.02(+1.11%)
Nov 05, 2020 1.750 1.800 1.720 1.800 879,359 +0.10(+5.88%)
Nov 04, 2020 1.760 1.790 1.700 1.700 474,493 -0.06(-3.41%)
Nov 03, 2020 1.780 1.780 1.730 1.760 626,669 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.