Indicators

First Citizens Bancs (NQ: FCNCA )

1,731.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	168.99	169.08	165.80	167.95	10,494	+0.50(+0.30%)
Jan 30, 2012	166.87	169.46	166.87	167.44	4,039	-0.61(-0.36%)
Jan 27, 2012	166.24	169.23	166.24	168.05	5,590	+1.09(+0.65%)
Jan 26, 2012	171.17	171.17	166.82	166.96	5,768	-3.66(-2.14%)
Jan 25, 2012	170.30	171.67	169.64	170.62	9,030	-0.22(-0.13%)
Jan 24, 2012	170.03	173.10	169.81	170.84	5,328	-0.61(-0.35%)
Jan 23, 2012	171.53	172.00	170.19	171.44	1,873	-1.39(-0.80%)
Jan 20, 2012	169.66	173.33	168.64	172.83	5,279	+2.44(+1.43%)
Jan 19, 2012	173.91	173.91	169.70	170.39	11,663	-3.41(-1.96%)
Jan 18, 2012	169.16	174.33	169.16	173.80	4,718	+1.79(+1.04%)
Jan 17, 2012	174.82	175.61	171.27	172.01	12,990	-2.09(-1.20%)
Jan 13, 2012	175.73	175.73	173.98	174.10	6,314	-2.56(-1.45%)
Jan 12, 2012	175.25	177.41	175.07	176.67	12,274	+1.17(+0.67%)
Jan 11, 2012	173.82	175.60	172.92	175.50	4,598	+1.34(+0.77%)
Jan 10, 2012	172.14	175.60	172.03	174.16	12,217	+3.18(+1.86%)
Jan 09, 2012	167.88	170.98	167.88	170.98	4,459	+2.05(+1.21%)
Jan 06, 2012	168.09	168.93	166.81	168.93	5,518	-0.06(-0.03%)
Jan 05, 2012	167.49	170.98	166.79	168.98	13,030	+0.58(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.