Indicators

First Citizens Bancs (NQ: FCNCA )

1,763.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	189.18	191.36	188.06	189.77	10,227	+1.10(+0.59%)
Jan 28, 2011	189.47	191.00	187.83	188.66	12,738	-1.28(-0.68%)
Jan 27, 2011	187.03	190.39	186.78	189.95	7,752	+1.79(+0.95%)
Jan 26, 2011	188.42	188.91	187.72	188.16	13,712	+0.80(+0.43%)
Jan 25, 2011	186.02	190.26	185.43	187.35	25,811	-0.37(-0.20%)
Jan 24, 2011	183.95	188.63	183.95	187.72	21,595	+3.25(+1.76%)
Jan 21, 2011	184.64	184.64	183.06	184.48	8,000	+1.14(+0.62%)
Jan 20, 2011	182.25	183.89	182.25	183.34	8,596	+1.31(+0.72%)
Jan 19, 2011	183.96	184.62	182.02	182.02	17,382	-1.41(-0.77%)
Jan 18, 2011	183.70	183.90	182.84	183.43	5,479	-0.99(-0.54%)
Jan 14, 2011	179.34	184.60	179.34	184.42	19,872	+4.32(+2.40%)
Jan 13, 2011	181.08	181.08	179.81	180.10	3,807	-1.00(-0.55%)
Jan 12, 2011	180.69	182.06	180.69	181.10	10,210	+1.17(+0.65%)
Jan 11, 2011	179.76	180.35	178.57	179.93	4,408	+0.07(+0.04%)
Jan 10, 2011	178.77	180.02	178.11	179.86	5,816	+0.60(+0.34%)
Jan 07, 2011	181.78	182.06	179.26	179.26	9,522	-2.44(-1.34%)
Jan 06, 2011	181.12	182.06	181.12	181.70	5,138	-0.26(-0.15%)
Jan 05, 2011	180.36	182.55	180.36	181.97	6,938	+1.12(+0.62%)
Jan 04, 2011	182.06	182.06	179.61	180.84	4,679	-1.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.