Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.050 +0.100 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.270 3.430 3.260 3.260 5,547 +0.05(+1.56%)
Jan 30, 2024 3.180 3.330 3.110 3.210 26,452 -0.02(-0.62%)
Jan 29, 2024 3.250 3.310 3.110 3.230 10,595 -0.06(-1.82%)
Jan 26, 2024 2.989 3.320 2.970 3.290 92,226 +0.34(+11.53%)
Jan 25, 2024 2.885 2.950 2.885 2.950 9,617 +0.06(+2.08%)
Jan 24, 2024 2.890 2.940 2.850 2.890 7,642 +0.05(+1.76%)
Jan 23, 2024 2.930 2.930 2.830 2.840 28,852 -0.05(-1.73%)
Jan 22, 2024 2.860 2.940 2.860 2.890 10,453 +0.00(+0.00%)
Jan 19, 2024 2.890 2.930 2.860 2.890 46,718 +0.00(+0.01%)
Jan 18, 2024 2.860 2.910 2.860 2.890 18,091 +0.01(+0.34%)
Jan 17, 2024 2.983 2.983 2.870 2.880 17,869 -0.00(-0.17%)
Jan 16, 2024 2.970 2.970 2.870 2.885 22,140 -0.05(-1.70%)
Jan 12, 2024 2.960 3.000 2.900 2.935 29,569 -0.04(-1.18%)
Jan 11, 2024 3.110 3.110 2.970 2.970 14,048 -0.08(-2.62%)
Jan 10, 2024 3.054 3.087 2.960 3.050 27,518 +0.06(+2.01%)
Jan 09, 2024 3.010 3.163 2.950 2.990 9,938 +0.03(+1.01%)
Jan 08, 2024 2.920 3.094 2.920 2.960 14,238 +0.01(+0.34%)
Jan 05, 2024 3.070 3.140 2.900 2.950 44,705 -0.14(-4.53%)
Jan 04, 2024 3.059 3.096 3.050 3.090 15,228 -0.01(-0.32%)
Jan 03, 2024 3.175 3.175 3.060 3.100 12,204 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.