Indicators

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.310	4.494	4.260	4.310	57,039	+0.04(+0.94%)
Jan 30, 2017	4.360	4.400	4.270	4.270	28,786	-0.06(-1.39%)
Jan 27, 2017	4.400	4.460	4.320	4.330	41,051	-0.07(-1.59%)
Jan 26, 2017	4.360	4.434	4.347	4.400	29,504	+0.02(+0.55%)
Jan 25, 2017	4.260	4.460	4.200	4.376	92,526	+0.12(+2.72%)
Jan 24, 2017	4.200	4.290	4.200	4.260	16,811	+0.02(+0.47%)
Jan 23, 2017	4.260	4.280	4.151	4.240	29,747	-0.01(-0.24%)
Jan 20, 2017	4.210	4.290	4.210	4.250	12,241	-0.01(-0.23%)
Jan 19, 2017	4.350	4.400	4.060	4.260	43,607	-0.10(-2.29%)
Jan 18, 2017	4.420	4.420	4.255	4.360	61,891	-0.04(-0.91%)
Jan 17, 2017	4.250	4.550	4.247	4.400	164,537	+0.16(+3.70%)
Jan 13, 2017		4.243	4.243	4.243	0	+0.12(+2.99%)
Jan 12, 2017	4.122	4.130	4.070	4.120	5,506	-0.03(-0.72%)
Jan 11, 2017	4.100	4.170	4.090	4.150	10,242	+0.02(+0.48%)
Jan 10, 2017	4.100	4.159	4.091	4.130	14,207	+0.01(+0.24%)
Jan 09, 2017	4.050	4.150	4.050	4.120	13,877	+0.07(+1.73%)
Jan 06, 2017	4.200	4.200	4.020	4.050	3,697	-0.15(-3.57%)
Jan 05, 2017	4.119	4.250	4.119	4.200	24,254	+0.15(+3.70%)
Jan 04, 2017	4.151	4.170	4.050	4.050	15,606	-0.13(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.