Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.960	4.220	3.960	4.120	1,700	-0.11(-2.60%)
Jan 30, 2012	4.280	4.280	4.130	4.230	71,935	-0.06(-1.40%)
Jan 27, 2012	4.040	4.360	4.000	4.290	103,575	+0.21(+5.15%)
Jan 25, 2012	3.880	4.080	4.080	4.080	1,000	+0.04(+0.99%)
Jan 24, 2012	3.930	4.080	3.930	4.040	4,300	+0.07(+1.76%)
Jan 23, 2012	4.000	4.000	3.830	3.970	2,200	-0.03(-0.75%)
Jan 20, 2012	3.970	4.090	3.840	4.000	1,500	-0.09(-2.20%)
Jan 19, 2012	3.810	4.090	3.810	4.090	500	-0.01(-0.24%)
Jan 18, 2012	4.130	4.150	4.100	4.100	600	-0.02(-0.49%)
Jan 17, 2012	4.050	4.120	3.960	4.120	1,100	+0.05(+1.23%)
Jan 12, 2012	4.130	4.070	4.070	4.070	4,600	+0.15(+3.83%)
Jan 11, 2012	4.000	4.000	3.910	3.920	3,100	-0.11(-2.73%)
Jan 10, 2012	3.980	4.190	3.950	4.030	7,100	+0.05(+1.26%)
Jan 09, 2012	3.820	4.100	3.800	3.980	4,700	+0.10(+2.58%)
Jan 06, 2012	3.840	3.880	3.640	3.880	800	+0.08(+2.11%)
Jan 05, 2012	3.871	3.871	3.790	3.800	1,700	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.