Indicators

Data I O Cp (NQ: DAIO )

2.940 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.430	4.450	4.351	4.370	13,922	-0.07(-1.57%)
Jan 28, 2010	4.240	4.510	4.240	4.440	10,250	-0.01(-0.23%)
Jan 27, 2010	4.290	4.590	4.290	4.450	12,300	+0.07(+1.48%)
Jan 26, 2010	4.510	4.510	4.280	4.385	12,650	+0.05(+1.27%)
Jan 25, 2010	4.400	4.400	4.150	4.330	7,436	+0.04(+0.93%)
Jan 22, 2010	4.400	4.430	4.180	4.290	8,900	-0.25(-5.51%)
Jan 21, 2010	4.600	4.600	4.470	4.540	4,800	+0.00(+0.00%)
Jan 20, 2010	4.640	4.681	4.490	4.540	4,200	+0.13(+2.95%)
Jan 19, 2010	4.600	4.700	4.410	4.410	8,025	-0.19(-4.13%)
Jan 15, 2010	4.610	4.600	4.600	4.600	3,200	-0.08(-1.71%)
Jan 14, 2010	4.400	4.700	4.400	4.680	20,466	+0.36(+8.33%)
Jan 13, 2010	4.560	4.560	4.320	4.320	13,748	-0.24(-5.27%)
Jan 12, 2010	4.650	4.650	4.560	4.560	8,300	-0.05(-1.08%)
Jan 11, 2010	4.660	4.720	4.600	4.610	33,938	-0.04(-0.86%)
Jan 08, 2010	4.330	4.700	4.300	4.650	35,541	+0.30(+6.90%)
Jan 07, 2010	4.310	4.410	4.310	4.350	13,357	-0.07(-1.58%)
Jan 06, 2010	4.500	4.500	4.260	4.420	21,073	-0.01(-0.23%)
Jan 05, 2010	4.310	4.430	4.170	4.430	2,900	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.