Indicators

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.460	2.550	2.550	2.550	16,700	-0.01(-0.39%)
Jan 29, 2009	2.440	2.560	2.410	2.560	15,478	-0.05(-1.91%)
Jan 28, 2009	2.530	2.610	2.520	2.610	1,160	+0.11(+4.40%)
Jan 27, 2009	2.550	2.550	2.450	2.500	3,700	+0.01(+0.40%)
Jan 26, 2009	2.410	2.490	2.410	2.490	15,200	+0.02(+0.81%)
Jan 22, 2009	2.470	2.470	2.470	2.470	200	-0.09(-3.52%)
Jan 20, 2009	2.600	2.560	2.560	2.560	800	+0.05(+1.99%)
Jan 16, 2009	2.410	2.510	2.410	2.510	2,020	+0.15(+6.36%)
Jan 15, 2009	2.420	2.420	2.360	2.360	10,900	-0.06(-2.48%)
Jan 14, 2009	2.580	2.620	2.420	2.420	13,520	-0.20(-7.63%)
Jan 13, 2009	2.650	2.650	2.620	2.620	9,000	-0.04(-1.50%)
Jan 12, 2009	2.870	2.870	2.660	2.660	9,900	-0.21(-7.32%)
Jan 09, 2009	2.850	2.880	2.850	2.870	3,301	+0.05(+1.77%)
Jan 08, 2009	2.720	2.820	2.720	2.820	15,200	+0.10(+3.68%)
Jan 06, 2009	2.540	2.720	2.720	2.720	26,700	+0.13(+5.02%)
Jan 05, 2009	2.630	2.650	2.590	2.590	1,600	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.