Indicators

Data I O Cp (NQ: DAIO )

2.940 -0.060 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.751	4.850	4.720	4.850	18,200	+0.00(+0.00%)
Jan 30, 2006	4.810	4.970	4.750	4.850	25,945	-0.03(-0.61%)
Jan 27, 2006	4.790	4.920	4.750	4.880	19,000	+0.19(+4.05%)
Jan 26, 2006	4.640	5.000	4.540	4.690	110,411	+0.11(+2.40%)
Jan 25, 2006	4.460	4.610	4.370	4.580	8,850	+0.05(+1.10%)
Jan 24, 2006	4.350	4.530	4.350	4.530	42,961	+0.13(+2.95%)
Jan 23, 2006	4.400	4.500	4.140	4.400	33,342	+0.00(+0.00%)
Jan 20, 2006	4.460	4.620	4.350	4.400	62,142	-0.11(-2.44%)
Jan 19, 2006	4.650	4.790	4.500	4.510	62,754	-0.14(-3.01%)
Jan 18, 2006	4.910	4.950	4.640	4.650	64,941	-0.25(-5.10%)
Jan 17, 2006	5.090	5.090	4.780	4.900	43,483	+0.03(+0.62%)
Jan 13, 2006	4.970	5.350	4.770	4.870	122,910	-0.14(-2.79%)
Jan 12, 2006	5.350	5.480	4.870	5.010	94,700	-0.19(-3.65%)
Jan 11, 2006	4.080	5.600	3.990	5.200	583,658	+1.06(+25.60%)
Jan 10, 2006	4.220	4.890	4.100	4.140	182,870	-0.10(-2.36%)
Jan 09, 2006	4.230	4.250	4.115	4.240	31,580	+0.06(+1.44%)
Jan 06, 2006	4.080	4.250	4.080	4.180	24,340	+0.05(+1.21%)
Jan 05, 2006	4.130	4.170	4.120	4.130	4,900	-0.07(-1.67%)
Jan 04, 2006	4.230	4.240	4.060	4.200	20,430	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.