Indicators

Columbia Sprtswr (NQ: COLM )

84.08 +0.07 (+0.08%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.90	50.22	47.78	50.01	891,704	+0.19(+0.39%)
Jan 30, 2017	48.99	49.95	48.56	49.82	880,670	-0.83(-1.63%)
Jan 27, 2017	51.20	51.40	50.32	50.65	465,381	-0.43(-0.85%)
Jan 26, 2017	51.99	52.29	51.05	51.08	208,739	-0.83(-1.60%)
Jan 25, 2017	52.08	52.56	51.72	51.91	315,752	+0.20(+0.39%)
Jan 24, 2017	51.34	51.93	51.07	51.70	232,899	+0.62(+1.21%)
Jan 23, 2017	50.63	51.53	49.97	51.09	469,014	+0.15(+0.29%)
Jan 20, 2017	51.10	51.42	50.77	50.94	236,119	+0.20(+0.40%)
Jan 19, 2017	51.28	51.37	50.44	50.74	407,423	-0.40(-0.79%)
Jan 18, 2017	52.47	52.47	50.27	51.14	419,793	-1.39(-2.64%)
Jan 17, 2017	51.61	52.76	51.61	52.53	366,005	+0.75(+1.44%)
Jan 13, 2017		51.79	51.79	51.79	0	+1.32(+2.61%)
Jan 12, 2017	50.94	51.09	50.22	50.47	218,880	-0.68(-1.33%)
Jan 11, 2017	52.17	52.17	50.80	51.15	286,358	-0.75(-1.44%)
Jan 10, 2017	51.41	52.84	51.35	51.90	235,638	+0.56(+1.09%)
Jan 09, 2017	51.39	52.10	51.06	51.34	305,023	-0.04(-0.07%)
Jan 06, 2017	51.74	52.24	51.22	51.37	464,578	-0.34(-0.66%)
Jan 05, 2017	52.24	53.06	50.82	51.71	445,846	-0.98(-1.85%)
Jan 04, 2017	52.53	53.60	52.36	52.69	357,412	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.