Indicators

Columbia Sprtswr (NQ: COLM )

81.38 +0.37 (+0.46%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.98	26.39	25.87	26.35	994,769	+0.23(+0.89%)
Jan 30, 2007	25.64	26.18	25.46	26.12	1,753,395	+0.13(+0.50%)
Jan 29, 2007	25.08	26.17	25.06	25.99	1,914,777	+0.46(+1.78%)
Jan 26, 2007	25.20	25.76	24.78	25.54	4,663,315	+1.79(+7.55%)
Jan 25, 2007	23.95	24.14	23.35	23.74	1,206,188	-0.25(-1.05%)
Jan 24, 2007	23.77	24.03	23.68	24.00	592,057	+0.25(+1.06%)
Jan 23, 2007	23.53	23.86	23.43	23.74	487,076	+0.13(+0.53%)
Jan 22, 2007	23.72	23.84	23.31	23.62	667,256	-0.13(-0.55%)
Jan 19, 2007	23.61	23.88	23.28	23.75	362,991	+0.07(+0.29%)
Jan 18, 2007	24.02	24.14	23.61	23.68	500,921	-0.33(-1.35%)
Jan 17, 2007	23.91	24.17	23.88	24.00	681,054	+0.03(+0.14%)
Jan 16, 2007	23.57	24.05	23.54	23.97	1,122,751	+0.43(+1.85%)
Jan 12, 2007	23.09	23.64	22.98	23.54	1,490,748	+1.07(+4.76%)
Jan 11, 2007	22.24	22.55	22.21	22.47	574,836	+0.24(+1.08%)
Jan 10, 2007	22.32	22.48	22.11	22.23	676,618	-0.17(-0.76%)
Jan 09, 2007	22.73	22.73	22.06	22.40	1,070,251	-0.26(-1.17%)
Jan 08, 2007	22.83	22.85	22.48	22.66	562,406	-0.16(-0.71%)
Jan 05, 2007	23.13	23.13	22.59	22.83	863,406	-0.37(-1.59%)
Jan 04, 2007	22.86	23.24	22.70	23.20	481,181	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.