Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.93	89.50		89.50	576,350	+2.82(+3.26%)
Jan 28, 2022	85.02	86.73	84.26	86.68	543,100	+2.69(+3.20%)
Jan 27, 2022	84.84	86.32	83.87	83.99	435,058	+0.04(+0.05%)
Jan 26, 2022	87.00	88.06	83.93	83.95	511,679	-2.50(-2.89%)
Jan 25, 2022	86.34	87.69	85.05	86.45	393,736	-1.61(-1.83%)
Jan 24, 2022	84.90	88.44	84.36	88.06	608,624	+1.94(+2.25%)
Jan 21, 2022	85.67	87.62	85.67	86.12	329,475	+0.17(+0.20%)
Jan 20, 2022	88.09	88.33	85.76	85.94	239,995	-1.93(-2.19%)
Jan 19, 2022	88.47	89.55	87.74	87.87	251,439	-0.34(-0.38%)
Jan 18, 2022	86.74	88.81	86.74	88.21	363,788	+0.32(+0.36%)
Jan 14, 2022				87.89	0	-2.19(-2.43%)
Jan 13, 2022	89.41	90.83	89.39	90.08	442,158	+0.40(+0.45%)
Jan 12, 2022	89.51	90.45	89.07	89.67	284,038	+0.16(+0.18%)
Jan 11, 2022	88.83	89.67	87.55	89.51	391,410	+0.97(+1.10%)
Jan 10, 2022	89.90	90.82	88.07	88.54	462,343	-2.32(-2.56%)
Jan 07, 2022	90.68	91.57	89.72	90.86	542,173	-0.26(-0.29%)
Jan 06, 2022	91.23	92.79	90.01	91.12	331,686	-0.35(-0.38%)
Jan 05, 2022	92.98	94.25	91.38	91.47	506,305	-1.71(-1.83%)
Jan 04, 2022	93.49	94.73	93.11	93.17	472,454	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.