Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.462	7.563	7.409	7.462	21,850	+0.03(+0.40%)
Jan 28, 2010	7.107	7.682	7.107	7.433	88,379	+0.48(+6.90%)
Jan 27, 2010	6.870	7.083	6.835	6.953	17,215	+0.01(+0.17%)
Jan 26, 2010	6.692	7.184	6.692	6.941	36,475	+0.22(+3.26%)
Jan 25, 2010	6.846	6.953	6.716	6.722	27,152	-0.04(-0.53%)
Jan 22, 2010	6.900	6.900	6.675	6.758	27,857	-0.17(-2.48%)
Jan 21, 2010	6.615	7.042	6.615	6.929	39,839	-0.08(-1.10%)
Jan 20, 2010	6.953	7.048	6.900	7.006	27,103	-0.04(-0.50%)
Jan 19, 2010	6.811	7.060	6.811	7.042	36,533	+0.24(+3.48%)
Jan 15, 2010	6.746	6.805	6.805	6.805	56,732	+0.09(+1.41%)
Jan 14, 2010	6.598	6.752	6.586	6.710	12,656	+0.09(+1.34%)
Jan 13, 2010	6.521	6.663	6.497	6.621	16,921	+0.15(+2.29%)
Jan 12, 2010	6.503	6.580	6.462	6.473	14,654	-0.12(-1.80%)
Jan 11, 2010	6.752	6.817	6.562	6.592	22,723	-0.11(-1.68%)
Jan 08, 2010	6.675	6.959	6.503	6.704	67,749	+0.02(+0.27%)
Jan 07, 2010	6.629	6.846	6.515	6.687	55,091	+0.01(+0.18%)
Jan 06, 2010	6.692	6.781	6.646	6.675	44,654	-0.05(-0.70%)
Jan 05, 2010	6.918	6.989	6.704	6.722	25,953	-0.27(-3.81%)
Jan 04, 2010	7.137	7.137	6.971	6.989	21,931	+0.01(+0.17%)
Dec 31, 2009	7.036	6.977	6.977	6.977	19,248	-0.05(-0.67%)
Dec 30, 2009	7.072	7.072	6.923	7.024	54,582	-0.08(-1.08%)
Dec 29, 2009	7.143	7.255	6.995	7.101	18,221	+0.01(+0.08%)
Dec 28, 2009	6.707	7.107	6.707	7.095	25,380	+0.11(+1.61%)
Dec 24, 2009	7.042	7.077	6.959	6.983	4,634	+0.07(+1.03%)
Dec 23, 2009	6.758	7.240	6.758	6.912	26,741	+0.20(+3.00%)
Dec 22, 2009	6.811	6.870	6.698	6.710	21,983	+0.05(+0.71%)
Dec 21, 2009	6.852	6.876	6.533	6.663	27,847	-0.15(-2.17%)
Dec 18, 2009	6.651	6.870	6.379	6.811	127,360	+0.25(+3.88%)
Dec 17, 2009	6.426	6.870	6.349	6.556	32,482	+0.04(+0.55%)
Dec 16, 2009	6.692	6.758	6.438	6.521	38,365	-0.07(-0.99%)
Dec 15, 2009	6.704	6.823	6.586	6.586	50,689	-0.13(-1.94%)
Dec 14, 2009	6.722	6.941	6.629	6.716	29,296	+0.05(+0.80%)
Dec 11, 2009	6.932	6.965	6.663	6.663	13,408	+0.07(+0.99%)
Dec 10, 2009	6.698	6.935	6.586	6.598	22,733	-0.05(-0.71%)
Dec 09, 2009	6.681	6.900	6.586	6.645	20,822	-0.01(-0.09%)
Dec 08, 2009	6.852	6.870	6.586	6.651	23,371	-0.27(-3.85%)
Dec 07, 2009	7.054	7.154	6.912	6.918	36,415	-0.23(-3.15%)
Dec 04, 2009	7.030	7.160	6.983	7.143	31,523	+0.30(+4.42%)
Dec 03, 2009	6.876	7.060	6.681	6.841	11,366	+0.03(+0.43%)
Dec 02, 2009	6.568	6.918	6.568	6.811	32,737	+0.25(+3.88%)
Dec 01, 2009	6.734	6.746	6.473	6.556	20,582	-0.07(-0.98%)
Nov 30, 2009	6.444	6.621	6.130	6.621	50,638	+0.18(+2.76%)
Nov 27, 2009	6.361	7.024	6.361	6.444	25,691	-0.28(-4.14%)
Nov 25, 2009	6.918	7.000	6.704	6.722	13,082	-0.17(-2.49%)
Nov 24, 2009	6.829	6.918	6.586	6.894	18,238	+0.05(+0.78%)
Nov 23, 2009	6.669	6.965	6.669	6.841	18,232	+0.35(+5.38%)
Nov 20, 2009	6.379	6.562	6.361	6.491	27,798	+0.03(+0.46%)
Nov 19, 2009	6.740	6.811	6.367	6.462	17,793	-0.40(-5.79%)
Nov 18, 2009	6.592	7.042	6.533	6.858	22,763	+0.10(+1.49%)
Nov 17, 2009	6.734	6.959	6.509	6.758	32,489	-0.01(-0.17%)
Nov 16, 2009	6.136	6.923	6.106	6.769	42,586	+0.73(+12.17%)
Nov 13, 2009	6.278	6.450	5.946	6.035	12,209	-0.25(-4.05%)
Nov 12, 2009	6.349	6.432	6.065	6.290	33,502	-0.10(-1.58%)
Nov 11, 2009	6.343	6.491	6.118	6.390	24,847	+0.14(+2.18%)
Nov 10, 2009	6.319	6.444	6.165	6.254	30,161	-0.15(-2.31%)
Nov 09, 2009	6.432	6.497	6.195	6.402	40,448	+0.05(+0.75%)
Nov 06, 2009	6.195	6.503	6.148	6.355	27,440	+0.05(+0.85%)
Nov 05, 2009	5.810	6.420	5.780	6.302	43,121	+0.39(+6.61%)
Nov 04, 2009	6.574	6.781	5.875	5.911	31,302	-0.62(-9.52%)
Nov 03, 2009	6.621	6.627	6.219	6.533	24,899	-0.16(-2.39%)
Nov 02, 2009	6.302	6.841	6.278	6.692	27,847	+0.44(+7.01%)
Oct 30, 2009	6.704	6.704	6.112	6.254	66,366	-0.56(-8.25%)
Oct 29, 2009	6.852	7.077	6.645	6.817	23,775	+0.07(+1.05%)
Oct 28, 2009	6.485	6.900	6.485	6.746	41,654	+0.23(+3.45%)
Oct 27, 2009	6.367	6.805	6.367	6.521	23,145	+0.18(+2.80%)
Oct 26, 2009	6.242	6.438	6.207	6.343	32,648	+0.11(+1.81%)
Oct 23, 2009	6.166	6.503	6.112	6.231	35,601	-0.16(-2.50%)
Oct 22, 2009	6.396	6.414	6.165	6.390	31,332	-0.04(-0.64%)
Oct 21, 2009	6.154	6.444	6.154	6.432	48,820	+0.28(+4.62%)
Oct 20, 2009	6.302	6.574	6.148	6.148	19,412	-0.30(-4.68%)
Oct 19, 2009	6.242	6.592	6.242	6.450	20,234	+0.26(+4.21%)
Oct 16, 2009	6.627	6.627	6.130	6.189	28,028	-0.51(-7.60%)
Oct 15, 2009	6.734	6.811	6.615	6.698	9,600	-0.08(-1.22%)
Oct 14, 2009	6.633	6.805	6.556	6.781	15,682	+0.20(+3.06%)
Oct 13, 2009	6.509	6.663	6.450	6.580	9,347	+0.08(+1.18%)
Oct 12, 2009	6.396	6.574	6.379	6.503	13,551	-0.07(-1.08%)
Oct 09, 2009	6.355	6.669	6.355	6.574	25,217	+0.21(+3.26%)
Oct 08, 2009	6.408	6.521	6.337	6.367	20,997	+0.06(+0.94%)
Oct 07, 2009	6.636	6.716	6.219	6.308	31,879	-0.30(-4.48%)
Oct 06, 2009	6.491	6.675	6.349	6.604	10,075	+0.21(+3.34%)
Oct 05, 2009	6.236	6.604	6.236	6.390	50,020	+0.28(+4.55%)
Oct 02, 2009	5.887	6.195	5.751	6.112	47,874	+0.11(+1.78%)
Oct 01, 2009	5.923	6.171	5.757	6.005	73,513	+0.10(+1.71%)
Sep 30, 2009	6.687	6.687	5.863	5.905	61,159	-0.76(-11.38%)
Sep 29, 2009	6.775	6.805	6.663	6.663	11,506	-0.08(-1.23%)
Sep 28, 2009	6.663	6.811	6.503	6.746	22,525	+0.02(+0.35%)
Sep 25, 2009	6.621	6.858	6.556	6.722	12,947	+0.09(+1.34%)
Sep 24, 2009	7.077	7.077	6.562	6.633	29,509	-0.41(-5.88%)
Sep 23, 2009	6.811	7.119	6.811	7.048	7,834	+0.15(+2.15%)
Sep 22, 2009	6.953	7.060	6.781	6.900	19,628	+0.07(+0.95%)
Sep 21, 2009	7.291	7.291	6.781	6.835	35,633	-0.60(-8.05%)
Sep 18, 2009	7.066	7.605	6.698	7.433	91,779	+0.41(+5.82%)
Sep 17, 2009	6.367	7.083	6.367	7.024	10,081	+0.08(+1.19%)
Sep 16, 2009	6.657	7.030	6.533	6.941	22,237	+0.30(+4.55%)
Sep 15, 2009	6.704	7.125	6.610	6.639	24,540	-0.11(-1.58%)
Sep 14, 2009	6.669	7.000	6.533	6.746	47,666	-0.03(-0.44%)
Sep 11, 2009	7.077	7.077	6.752	6.775	14,529	-0.43(-6.00%)
Sep 10, 2009	7.255	7.255	7.166	7.208	12,565	+0.16(+2.27%)
Sep 09, 2009	6.923	7.196	6.663	7.048	39,211	+0.10(+1.45%)
Sep 08, 2009	6.746	7.314	6.746	6.947	12,876	-0.01(-0.09%)
Sep 04, 2009	6.692	7.000	6.663	6.953	33,257	+0.26(+3.89%)
Sep 03, 2009	7.107	7.374	6.521	6.692	126,633	-0.39(-5.52%)
Sep 02, 2009	6.965	7.166	6.918	7.083	13,381	-0.06(-0.83%)
Sep 01, 2009	7.072	7.966	6.983	7.143	39,960	-0.02(-0.33%)
Aug 31, 2009	7.587	7.865	7.042	7.166	41,674	-0.52(-6.71%)
Aug 28, 2009	7.735	8.067	7.622	7.682	14,807	-0.40(-4.98%)
Aug 27, 2009	7.616	8.102	7.616	8.084	8,484	+0.25(+3.25%)
Aug 26, 2009	7.883	8.001	7.705	7.830	30,459	-0.09(-1.12%)
Aug 25, 2009	7.800	7.995	7.622	7.918	12,212	+0.17(+2.14%)
Aug 24, 2009	8.523	8.523	7.699	7.753	25,720	-0.75(-8.84%)
Aug 21, 2009	8.001	8.528	7.664	8.505	56,345	+0.70(+9.04%)
Aug 20, 2009	7.379	7.871	7.308	7.800	28,195	+0.37(+5.02%)
Aug 19, 2009	7.066	7.533	7.012	7.427	17,784	+0.18(+2.53%)
Aug 18, 2009	7.344	7.640	6.900	7.243	65,497	+0.01(+0.08%)
Aug 17, 2009	7.048	7.350	6.544	7.237	97,047	+0.07(+0.99%)
Aug 14, 2009	7.723	7.942	7.107	7.166	53,482	-0.55(-7.14%)
Aug 13, 2009	7.699	7.907	7.492	7.717	54,463	+0.07(+0.93%)
Aug 12, 2009	7.918	8.114	7.522	7.646	31,834	+0.02(+0.31%)
Aug 11, 2009	8.061	8.274	7.563	7.622	29,544	-0.53(-6.54%)
Aug 10, 2009	8.292	8.499	8.078	8.155	47,994	-0.13(-1.57%)
Aug 07, 2009	8.357	8.682	8.203	8.286	29,331	+0.17(+2.04%)
Aug 06, 2009	8.783	8.783	8.078	8.120	15,439	-0.57(-6.54%)
Aug 05, 2009	8.789	8.842	8.351	8.688	33,137	-0.20(-2.20%)
Aug 04, 2009	8.754	8.884	8.576	8.884	50,501	+0.05(+0.54%)
Aug 03, 2009	8.765	8.860	8.469	8.836	39,861	+0.09(+1.08%)
Jul 31, 2009	8.511	8.765	8.416	8.742	44,830	+0.14(+1.65%)
Jul 30, 2009	8.440	8.712	8.126	8.600	42,365	+0.37(+4.46%)
Jul 29, 2009	8.256	8.499	7.960	8.232	19,522	-0.39(-4.53%)
Jul 28, 2009	8.280	8.623	8.161	8.623	25,755	+0.54(+6.67%)
Jul 27, 2009	8.161	8.179	7.788	8.084	17,164	-0.11(-1.37%)
Jul 24, 2009	8.528	8.546	8.013	8.197	18,721	-0.48(-5.53%)
Jul 23, 2009	8.138	8.677	7.759	8.677	34,672	+0.49(+6.01%)
Jul 22, 2009	7.616	8.203	7.599	8.185	31,371	+0.52(+6.72%)
Jul 21, 2009	8.072	8.072	7.551	7.670	19,685	-0.30(-3.79%)
Jul 20, 2009	8.138	8.185	7.889	7.972	22,235	-0.07(-0.88%)
Jul 17, 2009	8.754	8.754	8.043	8.043	40,941	-0.69(-7.87%)
Jul 16, 2009	8.120	8.866	8.120	8.730	33,323	+0.19(+2.22%)
Jul 15, 2009	8.078	8.552	7.794	8.540	54,584	+0.78(+9.99%)
Jul 14, 2009	7.995	8.138	7.664	7.764	23,707	-0.26(-3.25%)
Jul 13, 2009	7.569	8.055	7.231	8.025	46,745	+0.49(+6.53%)
Jul 10, 2009	7.776	7.913	7.332	7.533	16,342	-0.31(-4.00%)
Jul 09, 2009	7.942	8.055	7.699	7.847	36,833	+0.02(+0.23%)
Jul 08, 2009	8.078	8.268	7.616	7.830	48,766	-0.17(-2.07%)
Jul 07, 2009	8.078	8.262	7.350	7.995	103,033	-0.05(-0.66%)
Jul 06, 2009	8.315	8.345	7.924	8.049	42,949	-0.30(-3.62%)
Jul 02, 2009	8.552	8.552	8.049	8.351	95,139	-0.43(-4.86%)
Jul 01, 2009	8.238	8.777	8.161	8.777	42,718	+0.69(+8.49%)
Jun 30, 2009	8.463	8.860	8.090	8.090	43,506	-0.34(-4.01%)
Jun 29, 2009	8.493	8.694	7.830	8.428	91,470	-0.40(-4.50%)
Jun 26, 2009	8.155	9.470	8.049	8.825	569,562	+0.60(+7.35%)
Jun 25, 2009	8.090	8.263	7.729	8.220	54,282	+0.43(+5.47%)
Jun 24, 2009	7.764	8.120	7.569	7.794	35,271	+0.16(+2.09%)
Jun 23, 2009	7.646	8.143	7.563	7.634	11,677	+0.07(+0.94%)
Jun 22, 2009	8.043	8.292	7.516	7.563	32,286	-0.67(-8.13%)
Jun 19, 2009	8.600	8.869	7.995	8.232	74,022	-0.20(-2.32%)
Jun 18, 2009	8.155	8.511	8.031	8.428	10,843	+0.23(+2.82%)
Jun 17, 2009	7.782	8.292	7.782	8.197	24,872	+0.40(+5.09%)
Jun 16, 2009	8.055	8.286	7.764	7.800	35,415	-0.21(-2.59%)
Jun 15, 2009	8.019	8.173	7.930	8.007	41,711	-0.26(-3.15%)
Jun 12, 2009	7.995	8.268	7.759	8.268	15,506	+0.11(+1.31%)
Jun 11, 2009	7.907	8.357	7.717	8.161	13,225	+0.31(+4.00%)
Jun 10, 2009	8.280	8.357	7.634	7.847	34,782	-0.29(-3.57%)
Jun 09, 2009	8.155	8.200	7.824	8.138	10,080	+0.03(+0.37%)
Jun 08, 2009	8.493	8.493	7.498	8.108	31,999	-0.33(-3.86%)
Jun 05, 2009	8.831	8.831	8.357	8.434	7,292	-0.24(-2.73%)
Jun 04, 2009	8.771	8.795	8.084	8.671	42,968	-0.04(-0.41%)
Jun 03, 2009	8.611	8.943	8.410	8.706	54,120	-0.05(-0.61%)
Jun 02, 2009	7.593	8.777	7.409	8.759	67,837	+0.71(+8.83%)
Jun 01, 2009	6.941	8.084	6.846	8.049	72,428	+1.21(+17.66%)
May 29, 2009	7.462	7.608	6.829	6.841	50,414	-0.46(-6.25%)
May 28, 2009	7.747	7.871	7.249	7.297	33,613	-0.32(-4.20%)
May 27, 2009	7.978	8.244	7.616	7.616	40,563	-0.48(-5.93%)
May 26, 2009	7.338	8.232	7.190	8.096	37,949	+0.66(+8.84%)
May 22, 2009	7.551	7.913	7.433	7.439	8,982	-0.02(-0.32%)
May 21, 2009	7.220	7.658	6.829	7.462	38,794	+0.06(+0.80%)
May 20, 2009	7.729	7.806	7.202	7.403	32,982	-0.05(-0.71%)
May 19, 2009	7.581	8.262	7.107	7.456	35,038	-0.10(-1.33%)
May 18, 2009	7.095	7.569	6.923	7.557	58,029	+0.59(+8.50%)
May 15, 2009	7.806	7.806	6.663	6.965	67,565	-0.83(-10.64%)
May 14, 2009	7.640	7.871	7.362	7.794	14,920	+0.24(+3.13%)
May 13, 2009	8.262	8.449	7.557	7.557	41,651	-1.00(-11.70%)
May 12, 2009	8.931	8.990	8.517	8.558	14,270	-0.32(-3.60%)
May 11, 2009	8.736	8.961	8.321	8.878	25,183	-0.15(-1.70%)
May 08, 2009	8.831	9.032	8.819	9.032	29,001	+0.44(+5.17%)
May 07, 2009	8.913	8.925	8.505	8.588	37,900	-0.21(-2.42%)
May 06, 2009	8.765	8.884	8.653	8.801	31,015	+0.20(+2.27%)
May 05, 2009	8.801	8.884	8.570	8.605	34,549	-0.20(-2.22%)
May 04, 2009	8.629	8.801	8.215	8.801	17,968	+0.69(+8.55%)
May 01, 2009	8.759	8.759	8.108	8.108	32,040	-0.69(-7.81%)
Apr 30, 2009	8.463	9.115	8.428	8.795	44,472	+0.36(+4.28%)
Apr 29, 2009	7.593	8.463	7.362	8.434	38,684	+0.91(+12.13%)
Apr 28, 2009	7.397	7.747	7.172	7.522	20,172	+0.14(+1.93%)
Apr 27, 2009	7.978	8.410	7.379	7.379	43,668	-0.81(-9.84%)
Apr 24, 2009	7.830	8.315	7.818	8.185	40,894	+0.36(+4.54%)
Apr 23, 2009	8.226	8.226	7.362	7.830	25,551	-0.30(-3.71%)
Apr 22, 2009	8.078	8.463	7.735	8.132	42,142	-0.16(-1.93%)
Apr 21, 2009	7.231	8.292	7.231	8.292	31,601	+1.04(+14.38%)
Apr 20, 2009	7.936	8.280	7.012	7.249	49,007	-0.97(-11.82%)
Apr 17, 2009	7.634	8.410	7.237	8.220	92,875	+0.57(+7.43%)
Apr 16, 2009	7.083	7.664	6.923	7.652	69,358	+0.62(+8.85%)
Apr 15, 2009	6.657	7.030	6.408	7.030	15,912	+0.33(+4.86%)
Apr 14, 2009	6.912	7.082	6.633	6.704	39,413	-0.38(-5.43%)
Apr 13, 2009	7.018	7.107	6.805	7.089	51,148	-0.02(-0.25%)
Apr 09, 2009	6.106	7.107	6.106	7.107	82,116	+0.96(+15.61%)
Apr 08, 2009	6.017	6.189	5.923	6.148	16,479	+0.04(+0.58%)
Apr 07, 2009	6.148	6.562	5.970	6.112	32,616	-0.18(-2.92%)
Apr 06, 2009	6.444	6.675	6.100	6.296	25,929	-0.29(-4.41%)
Apr 03, 2009	6.065	6.586	5.988	6.586	20,992	+0.52(+8.59%)
Apr 02, 2009	5.141	6.213	5.093	6.065	54,988	+1.07(+21.47%)
Apr 01, 2009	4.412	4.993	4.137	4.993	24,938	+0.48(+10.63%)
Mar 31, 2009	4.436	4.720	4.377	4.513	22,485	+0.17(+3.81%)
Mar 30, 2009	4.649	4.702	4.169	4.347	35,552	-1.27(-22.57%)
Mar 26, 2009	4.922	5.620	4.525	5.615	51,607	+0.78(+16.18%)
Mar 25, 2009	4.608	4.957	4.554	4.833	26,002	+0.27(+5.84%)
Mar 24, 2009	4.738	4.904	4.424	4.566	27,163	-0.28(-5.75%)
Mar 23, 2009	4.235	4.845	4.211	4.845	51,209	+0.66(+15.86%)
Mar 20, 2009	4.501	4.560	4.062	4.181	105,615	-0.26(-5.87%)
Mar 19, 2009	4.377	4.886	4.353	4.442	66,191	+0.14(+3.16%)
Mar 18, 2009	3.400	4.400	3.400	4.306	74,288	+1.00(+30.29%)
Mar 17, 2009	3.050	3.305	2.961	3.305	47,938	+0.26(+8.56%)
Mar 16, 2009	3.026	3.240	2.967	3.044	44,648	+0.07(+2.19%)
Mar 13, 2009	3.074	3.115	2.920	2.979	42,603	-0.11(-3.46%)
Mar 12, 2009	2.487	3.097	2.262	3.086	98,589	+0.68(+28.01%)
Mar 11, 2009	2.529	2.636	2.351	2.410	85,537	-0.10(-4.01%)
Mar 10, 2009	2.333	2.517	2.310	2.511	50,827	+0.29(+13.07%)
Mar 09, 2009	2.493	2.784	2.162	2.221	48,577	-0.12(-5.06%)
Mar 06, 2009	2.215	2.511	2.132	2.339	52,453	+0.15(+6.76%)
Mar 05, 2009	2.405	2.405	2.162	2.191	39,638	-0.29(-11.69%)
Mar 04, 2009	2.393	2.559	2.369	2.482	91,068	+0.20(+8.83%)
Mar 02, 2009	1.996	2.641	1.996	2.280	186,462	+0.33(+16.67%)
Feb 27, 2009	2.091	2.251	1.954	1.954	90,271	-0.18(-8.33%)
Feb 26, 2009	2.428	2.553	1.937	2.132	250,090	-0.12(-5.26%)
Feb 25, 2009	2.387	2.476	1.943	2.251	145,356	-0.15(-6.40%)
Feb 24, 2009	2.434	3.038	2.310	2.405	172,685	+0.01(+0.49%)
Feb 23, 2009	2.932	3.121	2.339	2.393	90,531	-0.49(-17.04%)
Feb 20, 2009	3.192	3.323	2.849	2.884	84,046	-0.33(-10.31%)
Feb 19, 2009	3.340	3.340	3.198	3.216	32,516	-0.06(-1.81%)
Feb 18, 2009	3.477	3.524	3.275	3.275	45,607	-0.14(-3.99%)
Feb 17, 2009	3.968	3.968	3.299	3.411	79,408	-0.59(-14.79%)
Feb 13, 2009	4.033	4.217	3.974	4.004	27,396	-0.01(-0.30%)
Feb 12, 2009	4.146	4.294	3.998	4.015	24,996	-0.15(-3.69%)
Feb 11, 2009	4.323	4.543	4.169	4.169	58,047	-0.09(-2.22%)
Feb 10, 2009	4.916	5.005	4.264	4.264	23,001	-0.72(-14.49%)
Feb 09, 2009	4.714	5.022	4.714	4.987	39,400	+0.23(+4.86%)
Feb 06, 2009	4.673	4.762	4.531	4.756	65,574	+0.09(+1.90%)
Feb 05, 2009	4.833	5.135	4.620	4.667	50,419	-0.08(-1.62%)
Feb 04, 2009	4.957	5.028	4.744	4.744	20,769	-0.24(-4.76%)
Feb 03, 2009	5.461	5.680	4.827	4.981	72,387	-0.40(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Institut (NQ: FISI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Financial Institut (NQ: FISI )

Historical Prices

Sections

Services

Daily Times Leader