Indicators

Financial Institut (NQ: FISI )

18.28 +0.49 (+2.75%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.27	12.42	12.24	12.41	14,839	+0.04(+0.29%)
Jan 30, 2006	12.32	12.46	12.19	12.38	11,711	-0.18(-1.46%)
Jan 27, 2006	12.08	12.56	12.06	12.56	80,267	+0.35(+2.87%)
Jan 26, 2006	12.19	12.24	12.10	12.21	26,418	+0.15(+1.23%)
Jan 25, 2006	12.23	12.28	11.98	12.06	25,024	-0.19(-1.55%)
Jan 24, 2006	11.85	12.25	11.64	12.25	27,724	+0.44(+3.77%)
Jan 23, 2006	11.66	11.82	11.66	11.81	6,932	+0.18(+1.58%)
Jan 20, 2006	11.87	11.87	11.54	11.62	14,437	-0.24(-2.05%)
Jan 19, 2006	11.63	11.87	11.63	11.87	7,489	+0.24(+2.09%)
Jan 18, 2006	11.85	11.85	11.51	11.62	16,734	-0.24(-2.00%)
Jan 17, 2006	11.56	11.86	11.54	11.86	11,072	+0.27(+2.36%)
Jan 13, 2006	11.57	11.72	11.57	11.59	11,477	-0.01(-0.05%)
Jan 12, 2006	11.63	11.72	11.59	11.59	3,202	+0.01(+0.10%)
Jan 11, 2006	11.72	11.72	11.56	11.58	13,284	-0.25(-2.11%)
Jan 10, 2006	11.59	11.83	11.56	11.83	7,141	+0.15(+1.27%)
Jan 09, 2006	11.75	11.84	11.57	11.68	20,171	-0.16(-1.35%)
Jan 06, 2006	11.72	11.87	11.63	11.84	10,688	+0.28(+2.41%)
Jan 05, 2006	11.85	11.85	11.42	11.56	16,422	-0.09(-0.76%)
Jan 04, 2006	11.76	11.76	11.60	11.65	5,312	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.