Indicators

GX DAX Germany ETF (NQ: DAX )

32.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.06	28.16	27.51	27.75	6,177	-0.54(-1.92%)
Jan 28, 2021	28.07	28.51	27.97	28.29	13,501	+0.25(+0.89%)
Jan 27, 2021	27.89	28.34	27.74	28.04	19,370	-0.77(-2.68%)
Jan 26, 2021	28.83	28.84	28.63	28.81	14,500	+0.28(+0.99%)
Jan 25, 2021	28.54	28.54	27.99	28.53	19,052	-0.33(-1.14%)
Jan 22, 2021	28.82	28.88	28.71	28.86	10,296	-0.06(-0.22%)
Jan 21, 2021	28.96	29.02	28.76	28.92	21,137	+0.11(+0.37%)
Jan 20, 2021	28.81	28.91	28.68	28.81	5,144	+0.09(+0.32%)
Jan 19, 2021	28.83	28.83	28.55	28.72	2,908	+0.37(+1.29%)
Jan 15, 2021	28.70	28.70	28.36	28.36	34,465	-0.68(-2.36%)
Jan 14, 2021	28.95	29.22	28.88	29.04	10,514	+0.09(+0.31%)
Jan 13, 2021	29.03	29.16	28.77	28.95	11,590	-0.09(-0.32%)
Jan 12, 2021	29.00	29.10	28.81	29.05	17,986	+0.16(+0.54%)
Jan 11, 2021	28.77	29.06	28.60	28.89	6,115	-0.53(-1.79%)
Jan 08, 2021	29.50	29.55	29.20	29.41	17,991	+0.06(+0.22%)
Jan 07, 2021	29.29	29.42	29.15	29.35	18,092	+0.18(+0.60%)
Jan 06, 2021	28.91	29.29	28.91	29.17	6,731	+0.43(+1.49%)
Jan 05, 2021	28.58	28.78	28.46	28.75	6,318	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.