Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.37	15.48	15.29	15.44	6,195	+0.17(+1.08%)
Jan 28, 2011	15.68	15.69	15.23	15.27	36,104	-0.46(-2.90%)
Jan 27, 2011	15.71	15.75	15.61	15.73	4,955	+0.09(+0.57%)
Jan 26, 2011	15.68	15.68	15.52	15.64	5,418	+0.10(+0.65%)
Jan 25, 2011	15.68	15.69	15.52	15.54	8,600	-0.22(-1.40%)
Jan 24, 2011	15.44	15.76	15.44	15.76	5,111	+0.41(+2.70%)
Jan 21, 2011	15.55	15.55	15.35	15.35	3,954	-0.13(-0.83%)
Jan 20, 2011	15.57	15.57	15.28	15.47	10,373	-0.10(-0.66%)
Jan 19, 2011	16.15	16.15	15.58	15.58	13,766	-0.63(-3.90%)
Jan 18, 2011	15.98	16.22	15.98	16.21	10,053	+0.23(+1.44%)
Jan 14, 2011	15.91	15.98	15.91	15.98	10,053	+0.09(+0.55%)
Jan 13, 2011	15.94	16.03	15.89	15.89	3,147	-0.13(-0.83%)
Jan 12, 2011	15.86	16.05	15.86	16.03	6,866	+0.23(+1.45%)
Jan 11, 2011	15.82	15.84	15.77	15.80	5,808	+0.08(+0.53%)
Jan 10, 2011	15.43	15.75	15.43	15.71	8,662	+0.39(+2.53%)
Jan 07, 2011	15.51	15.51	15.33	15.33	2,747	-0.13(-0.84%)
Jan 06, 2011	15.35	15.49	15.35	15.46	2,460	+0.15(+0.96%)
Jan 05, 2011	15.23	15.34	15.23	15.31	3,211	+0.05(+0.30%)
Jan 04, 2011	15.31	15.31	15.15	15.26	3,386	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.