Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.76	22.27	21.42	21.73	322,019	+0.16(+0.75%)
Jan 30, 2006	20.76	21.77	20.42	21.57	595,112	+1.06(+5.19%)
Jan 27, 2006	20.27	20.63	19.82	20.50	390,957	+0.37(+1.82%)
Jan 26, 2006	20.42	20.42	19.80	20.14	303,068	-0.28(-1.38%)
Jan 25, 2006	20.67	20.81	20.01	20.42	327,237	+0.01(+0.04%)
Jan 24, 2006	20.42	20.83	19.65	20.41	357,055	+0.03(+0.17%)
Jan 23, 2006	20.67	20.76	19.99	20.38	347,606	+0.70(+3.55%)
Jan 20, 2006	19.99	20.54	19.28	19.68	435,444	-0.12(-0.60%)
Jan 19, 2006	19.25	19.94	18.85	19.80	391,656	+0.85(+4.49%)
Jan 18, 2006	18.38	19.04	17.65	18.95	431,655	+0.52(+2.82%)
Jan 17, 2006	17.41	18.88	17.23	18.43	470,304	+0.80(+4.54%)
Jan 13, 2006	17.69	18.37	16.79	17.63	558,820	-0.33(-1.85%)
Jan 12, 2006	18.63	18.85	17.76	17.96	459,804	-0.81(-4.31%)
Jan 11, 2006	19.10	19.14	18.55	18.77	291,471	-0.29(-1.52%)
Jan 10, 2006	18.90	19.13	18.38	19.06	392,773	+0.37(+2.00%)
Jan 09, 2006	18.14	20.93	18.10	18.68	1,120,496	+0.96(+5.42%)
Jan 06, 2006	17.31	18.89	17.06	17.72	975,405	+0.83(+4.90%)
Jan 05, 2006	16.49	17.06	16.18	16.89	412,919	+0.53(+3.21%)
Jan 04, 2006	14.97	16.45	14.68	16.37	664,871	+1.48(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.