Indicators

Walgreens Boots Alliance (NQ: WBA )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.67	43.66	42.34	42.68	12,351,104	-0.37(-0.85%)
Jan 28, 2021	42.93	44.12	42.84	43.04	7,399,186	-0.42(-0.98%)
Jan 27, 2021	43.75	47.13	42.86	43.47	18,761,780	+1.69(+4.05%)
Jan 26, 2021	40.56	41.86	40.38	41.78	6,294,375	+1.16(+2.86%)
Jan 25, 2021	39.65	40.71	39.32	40.61	6,384,030	+0.31(+0.78%)
Jan 22, 2021	39.77	40.31	39.18	40.30	5,510,090	+0.32(+0.81%)
Jan 21, 2021	40.59	40.68	39.66	39.97	6,622,508	-0.87(-2.12%)
Jan 20, 2021	40.73	40.91	39.97	40.84	6,743,822	-0.05(-0.12%)
Jan 19, 2021	41.84	41.84	40.70	40.89	6,897,571	-0.65(-1.57%)
Jan 15, 2021	41.36	41.84	41.13	41.55	8,774,462	-0.34(-0.81%)
Jan 14, 2021	41.78	42.17	41.25	41.89	8,735,466	+0.32(+0.78%)
Jan 13, 2021	41.64	42.08	40.53	41.56	12,059,788	+0.83(+2.04%)
Jan 12, 2021	40.76	41.16	40.19	40.73	7,830,183	+0.22(+0.55%)
Jan 11, 2021	38.84	40.63	38.71	40.51	13,212,547	+2.11(+5.51%)
Jan 08, 2021	38.26	39.47	37.89	38.40	11,651,672	-0.04(-0.11%)
Jan 07, 2021	37.40	39.67	36.61	38.44	18,304,314	+1.89(+5.18%)
Jan 06, 2021	35.85	36.88	35.56	36.54	14,703,952	+1.59(+4.54%)
Jan 05, 2021	35.24	35.70	34.62	34.96	8,744,873	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.