Indicators

Walgreens Boots Alliance (NQ: WBA )

17.64 -0.41 (-2.27%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.35	61.86	61.22	61.86	4,536,447	+0.35(+0.56%)
Jan 30, 2017	61.90	62.08	61.19	61.51	6,685,192	-0.02(-0.02%)
Jan 27, 2017	61.60	62.12	60.95	61.53	6,110,557	+0.17(+0.28%)
Jan 26, 2017	61.81	62.10	61.32	61.35	3,357,608	-0.57(-0.93%)
Jan 25, 2017	61.47	62.15	61.40	61.93	6,772,794	+0.60(+0.98%)
Jan 24, 2017	61.69	61.76	60.86	61.32	5,624,035	-0.24(-0.39%)
Jan 23, 2017	61.45	62.27	61.41	61.56	4,906,685	-0.13(-0.21%)
Jan 20, 2017	63.50	63.96	61.16	61.69	14,660,772	-1.34(-2.12%)
Jan 19, 2017	63.47	63.48	62.92	63.03	3,463,463	-0.48(-0.75%)
Jan 18, 2017	63.57	63.72	63.14	63.51	3,892,760	-0.08(-0.12%)
Jan 17, 2017	63.06	63.83	63.04	63.58	4,413,704	+0.30(+0.48%)
Jan 13, 2017		63.28	63.28	63.28	0	-0.08(-0.12%)
Jan 12, 2017	63.53	63.62	62.92	63.35	4,295,165	-0.38(-0.60%)
Jan 11, 2017	62.67	64.37	62.67	63.74	8,707,335	+1.33(+2.13%)
Jan 10, 2017	62.21	62.96	61.90	62.41	4,023,884	+0.09(+0.15%)
Jan 09, 2017	62.52	62.59	61.87	62.32	4,362,024	-0.42(-0.66%)
Jan 06, 2017	62.72	63.18	62.24	62.73	5,232,243	+0.05(+0.08%)
Jan 05, 2017	61.90	62.94	60.63	62.68	9,803,997	+0.04(+0.06%)
Jan 04, 2017	62.89	63.04	62.49	62.64	5,461,409	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.