Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.590 -0.150 (-2.61%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.050 8.221 8.050 8.050 3,910 +0.00(+0.00%)
Jan 30, 2024 8.050 8.053 8.050 8.050 2,910 +0.00(+0.00%)
Jan 29, 2024 8.050 8.145 8.050 8.050 4,435 -0.17(-2.13%)
Jan 26, 2024 8.200 8.262 8.200 8.225 5,414 +0.03(+0.30%)
Jan 25, 2024 7.490 8.275 7.490 8.200 6,747 +0.00(+0.00%)
Jan 24, 2024 8.330 8.330 8.200 8.200 4,938 +0.00(+0.00%)
Jan 23, 2024 8.250 8.277 8.200 8.200 3,455 -0.09(-1.09%)
Jan 22, 2024 8.790 8.790 8.060 8.290 6,310 -0.41(-4.71%)
Jan 19, 2024 8.700 8.710 8.700 8.700 3,395 +0.00(+0.00%)
Jan 18, 2024 8.740 8.780 8.668 8.700 29,447 -0.03(-0.33%)
Jan 17, 2024 8.700 8.788 8.700 8.728 2,813 +0.05(+0.56%)
Jan 16, 2024 8.450 8.700 8.500 8.680 5,807 -0.16(-1.81%)
Jan 12, 2024 8.440 8.840 8.440 8.840 10,054 +0.33(+3.88%)
Jan 11, 2024 8.500 8.590 8.500 8.510 3,548 -0.14(-1.62%)
Jan 10, 2024 8.560 8.690 8.500 8.650 6,832 -0.19(-2.15%)
Jan 09, 2024 8.710 8.850 8.500 8.840 20,231 +0.16(+1.84%)
Jan 08, 2024 8.410 8.700 8.400 8.680 3,058 +0.37(+4.45%)
Jan 05, 2024 8.750 8.870 8.310 8.310 85,749 -0.47(-5.35%)
Jan 04, 2024 8.410 8.780 8.317 8.780 8,375 +0.14(+1.62%)
Jan 03, 2024 8.100 8.740 8.100 8.640 8,601 +0.12(+1.41%)
Jan 02, 2024 8.655 8.655 8.520 8.520 1,954 -0.10(-1.16%)
Dec 29, 2023 8.615 8.827 8.575 8.620 6,297 -0.26(-2.93%)
Dec 28, 2023 8.850 8.900 8.440 8.880 5,852 -0.03(-0.34%)
Dec 27, 2023 8.870 8.910 8.580 8.910 11,854 +0.00(+0.00%)
Dec 26, 2023 8.610 8.910 7.988 8.910 14,000 +0.00(+0.00%)
Dec 22, 2023 8.750 8.980 8.500 8.910 42,865 +0.05(+0.56%)
Dec 21, 2023 9.000 9.000 8.500 8.860 94,792 +0.07(+0.80%)
Dec 20, 2023 8.120 8.800 7.990 8.790 96,986 +0.45(+5.40%)
Dec 19, 2023 8.170 8.340 7.680 8.340 21,781 +0.00(+0.00%)
Dec 18, 2023 7.800 8.340 7.512 8.340 14,916 +0.49(+6.24%)
Dec 15, 2023 7.540 7.940 7.370 7.850 33,890 +0.28(+3.70%)
Dec 14, 2023 7.230 7.900 7.230 7.570 47,268 +0.33(+4.56%)
Dec 13, 2023 7.000 7.418 7.000 7.240 65,577 +0.34(+4.93%)
Dec 12, 2023 6.600 6.940 6.510 6.900 18,272 +0.08(+1.25%)
Dec 11, 2023 6.600 6.820 6.600 6.815 12,438 -0.15(-2.22%)
Dec 08, 2023 6.310 6.970 6.300 6.970 103,539 +0.38(+5.77%)
Dec 07, 2023 6.310 6.620 6.310 6.590 16,758 +0.05(+0.76%)
Dec 06, 2023 6.450 6.660 6.450 6.540 15,998 -0.08(-1.21%)
Dec 05, 2023 6.610 6.650 6.490 6.620 34,004 -0.04(-0.60%)
Dec 04, 2023 6.730 6.800 6.620 6.660 8,755 +0.06(+0.91%)
Dec 01, 2023 6.700 6.860 6.570 6.600 25,392 -0.15(-2.22%)
Nov 30, 2023 6.800 6.830 6.680 6.750 7,254 -0.01(-0.15%)
Nov 29, 2023 6.560 6.800 6.510 6.760 4,513 -0.04(-0.59%)
Nov 28, 2023 6.670 6.800 6.580 6.800 5,808 +0.00(+0.00%)
Nov 27, 2023 6.500 6.800 6.144 6.800 12,082 +0.16(+2.41%)
Nov 24, 2023 6.593 6.790 6.593 6.640 6,096 -0.01(-0.15%)
Nov 22, 2023 6.750 6.800 6.475 6.650 16,790 -0.10(-1.48%)
Nov 21, 2023 6.500 6.750 6.400 6.750 6,098 -0.05(-0.74%)
Nov 20, 2023 6.470 6.800 6.114 6.800 7,050 +0.09(+1.34%)
Nov 17, 2023 6.380 6.710 6.380 6.710 9,672 +0.25(+3.87%)
Nov 16, 2023 6.750 6.790 6.300 6.460 21,881 +0.24(+3.86%)
Nov 15, 2023 5.550 6.800 5.550 6.220 14,293 +0.46(+7.99%)
Nov 14, 2023 5.500 5.910 5.500 5.760 5,883 +0.26(+4.73%)
Nov 13, 2023 4.990 5.510 4.990 5.500 1,549 +0.27(+5.24%)
Nov 10, 2023 4.960 5.226 4.960 5.226 2,311 +0.03(+0.50%)
Nov 09, 2023 5.270 5.270 5.189 5.200 2,517 +0.13(+2.56%)
Nov 08, 2023 5.010 5.070 5.010 5.070 1,005 -0.12(-2.31%)
Nov 07, 2023 4.972 5.190 4.972 5.190 2,072 -0.01(-0.19%)
Nov 06, 2023 5.150 5.230 5.000 5.200 4,234 +0.00(+0.00%)
Nov 03, 2023 5.300 5.340 5.200 5.200 3,636 -0.04(-0.76%)
Nov 02, 2023 4.830 5.270 4.830 5.240 3,187 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.