Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7100 0.7100 0.6600 0.6899 10,065 +0.01(+1.61%)
Jan 30, 2018 0.6900 0.6901 0.6900 0.6790 15,670 -0.03(-4.37%)
Jan 29, 2018 0.7100 0.7390 0.6900 0.7100 40,102 +0.03(+4.26%)
Jan 26, 2018 0.6101 0.7500 0.6100 0.6810 50,539 +0.05(+8.11%)
Jan 25, 2018 0.6500 0.6563 0.5840 0.6299 53,507 +0.01(+1.65%)
Jan 24, 2018 0.6000 0.6300 0.5800 0.6197 66,516 -0.00(-0.05%)
Jan 23, 2018 0.6300 0.6397 0.5800 0.6200 31,427 -0.02(-3.08%)
Jan 22, 2018 0.6700 0.6700 0.6200 0.6397 22,265 -0.00(-0.05%)
Jan 19, 2018 0.7000 0.7100 0.6211 0.6400 56,968 -0.06(-9.22%)
Jan 18, 2018 0.7000 0.7400 0.7000 0.7050 40,861 +0.00(+0.70%)
Jan 17, 2018 0.7500 0.7599 0.6500 0.7001 14,778 -0.02(-2.76%)
Jan 16, 2018 0.7700 0.7700 0.7600 0.7200 49,121 -0.06(-7.66%)
Jan 12, 2018 0.7797 0.7797 0.7797 0 -0.01(-1.30%)
Jan 11, 2018 0.6896 0.7900 0.6896 0.7900 64,808 +0.11(+16.18%)
Jan 10, 2018 0.6899 0.6899 0.6400 0.6800 26,303 +0.00(+0.00%)
Jan 09, 2018 0.6899 0.6899 0.5900 0.6800 10,005 +0.01(+1.58%)
Jan 08, 2018 0.6769 0.6800 0.6050 0.6694 16,488 +0.06(+10.63%)
Jan 05, 2018 0.6195 0.6500 0.5800 0.6051 89,130 +0.02(+2.56%)
Jan 04, 2018 0.5701 0.6684 0.5701 0.5900 74,774 +0.02(+4.33%)
Jan 03, 2018 0.6090 0.6100 0.5655 0.5655 4,533 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.