Indicators

China Natural Res (NQ: CHNR )

0.9351 -0.1299 (-12.20%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.45	11.88	10.95	11.35	6,334	-0.10(-0.87%)
Jan 30, 2017	11.80	11.95	10.61	11.45	12,113	-0.05(-0.44%)
Jan 27, 2017	11.45	11.75	11.45	11.50	1,721	-0.20(-1.71%)
Jan 26, 2017	11.64	11.95	11.46	11.70	2,046	+0.30(+2.63%)
Jan 25, 2017	11.50	11.70	10.75	11.40	13,692	-0.15(-1.29%)
Jan 24, 2017	12.70	12.70	11.50	11.55	12,459	-1.20(-9.41%)
Jan 23, 2017	12.25	12.92	12.15	12.75	4,296	+0.00(+0.00%)
Jan 20, 2017	12.81	13.04	12.50	12.75	2,897	+0.00(+0.00%)
Jan 19, 2017	12.75	13.25	12.54	12.75	6,464	+0.00(+0.00%)
Jan 18, 2017	13.00	13.45	12.60	12.75	9,859	-0.65(-4.85%)
Jan 17, 2017	13.25	13.50	12.30	13.40	16,766	+0.20(+1.52%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.05(-0.38%)
Jan 12, 2017	15.20	15.25	13.00	13.25	31,956	-2.00(-13.11%)
Jan 11, 2017	12.85	15.70	12.25	15.25	73,442	+2.44(+19.04%)
Jan 10, 2017	12.65	13.24	12.65	12.81	2,890	-0.19(-1.46%)
Jan 09, 2017	12.75	13.05	12.55	13.00	1,719	+0.10(+0.78%)
Jan 06, 2017	13.15	13.25	12.75	12.90	4,092	+0.10(+0.78%)
Jan 05, 2017	12.50	13.07	12.00	12.80	12,839	+0.10(+0.79%)
Jan 04, 2017	12.25	13.25	12.07	12.70	14,787	+0.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.