Indicators

China Natural Res (NQ: CHNR )

0.9351 -0.1299 (-12.20%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.25	44.25	43.25	43.80	5,281	-0.60(-1.35%)
Jan 30, 2007	44.75	46.25	44.00	44.40	3,422	-0.35(-0.78%)
Jan 29, 2007	45.09	45.30	44.75	44.75	664	-0.74(-1.64%)
Jan 26, 2007	47.50	47.50	44.80	45.49	1,185	-0.01(-0.01%)
Jan 25, 2007	47.25	47.25	45.10	45.50	3,167	+0.70(+1.56%)
Jan 24, 2007	44.90	45.40	44.40	44.80	2,436	-0.55(-1.21%)
Jan 23, 2007	48.05	48.10	44.70	45.35	13,640	-2.70(-5.62%)
Jan 22, 2007	48.95	50.65	47.65	48.05	2,386	-1.05(-2.14%)
Jan 19, 2007	48.30	49.25	47.80	49.10	3,597	+0.50(+1.03%)
Jan 18, 2007	49.50	49.85	48.20	48.60	4,814	-0.85(-1.72%)
Jan 17, 2007	48.75	52.25	48.75	49.45	9,473	+0.75(+1.54%)
Jan 16, 2007	50.55	50.55	48.00	48.70	3,594	-0.30(-0.61%)
Jan 12, 2007	48.75	50.65	48.00	49.00	1,996	+0.35(+0.72%)
Jan 11, 2007	49.05	49.91	48.25	48.65	3,858	-0.25(-0.51%)
Jan 10, 2007	48.90	51.25	48.05	48.90	6,317	-0.60(-1.21%)
Jan 09, 2007	51.40	52.15	48.90	49.50	14,064	-2.00(-3.88%)
Jan 08, 2007	48.75	58.35	48.70	51.50	59,645	+2.80(+5.75%)
Jan 05, 2007	52.50	52.50	47.80	48.70	8,188	-3.85(-7.33%)
Jan 04, 2007	51.95	55.00	50.60	52.55	26,535	+1.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.