Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.90 61.90 61.90 0 -2.63(-4.07%)
Jan 29, 2018 64.53 64.53 64.53 0 -0.46(-0.71%)
Jan 26, 2018 62.53 64.99 62.53 64.99 932 +2.25(+3.59%)
Jan 18, 2018 62.74 62.74 62.74 0 -0.24(-0.38%)
Jan 12, 2018 62.98 62.98 62.98 0 +1.22(+1.98%)
Nov 16, 2017 61.76 61.76 61.76 0 -3.00(-4.64%)
Nov 15, 2017 62.81 64.82 62.81 64.76 1,330 +2.48(+3.98%)
Nov 13, 2017 62.28 62.28 62.28 0 +1.00(+1.63%)
Oct 25, 2017 61.28 61.28 61.28 0 -0.22(-0.36%)
Sep 27, 2017 61.50 61.50 61.50 32 +0.22(+0.36%)
Sep 26, 2017 61.28 61.28 61.28 61.28 400 +0.15(+0.25%)
Sep 21, 2017 61.13 61.13 61.13 0 -0.16(-0.26%)
Sep 08, 2017 61.29 61.29 61.29 0 -0.92(-1.48%)
Aug 28, 2017 62.21 62.21 62.21 60 +0.21(+0.34%)
Aug 11, 2017 62.00 62.00 62.00 0 -0.46(-0.73%)
Jul 27, 2017 62.46 62.46 62.46 0 +0.31(+0.49%)
Jul 03, 2017 62.15 62.15 62.15 0 +0.06(+0.10%)
Jun 14, 2017 62.09 62.09 62.09 10 +1.22(+2.00%)
Jun 07, 2017 60.87 60.87 60.87 0 +1.10(+1.84%)
May 10, 2017 59.77 59.77 59.77 0 -1.79(-2.90%)
Apr 28, 2017 61.56 61.56 61.56 0 -0.47(-0.76%)
Apr 18, 2017 62.03 62.03 62.03 0 +2.11(+3.53%)
Apr 12, 2017 59.92 59.92 59.92 0 -0.08(-0.14%)
Apr 10, 2017 60.00 60.00 60.00 0 -0.21(-0.35%)
Apr 06, 2017 60.21 60.21 60.21 0 +0.45(+0.76%)
Apr 05, 2017 59.57 59.81 59.57 59.76 2,600 +0.11(+0.18%)
Apr 04, 2017 59.65 59.65 59.65 59.65 100 -0.08(-0.13%)
Apr 03, 2017 59.30 60.21 59.30 59.73 13,453 +0.72(+1.22%)
Mar 31, 2017 59.03 59.10 58.99 59.01 602 -0.11(-0.19%)
Mar 30, 2017 59.19 59.23 59.11 59.12 2,104 -0.58(-0.97%)
Mar 29, 2017 59.20 59.70 59.19 59.70 12,431 +0.42(+0.71%)
Mar 28, 2017 59.22 59.28 59.22 59.28 401 -0.02(-0.03%)
Mar 27, 2017 59.24 59.30 59.21 59.30 1,735 +0.07(+0.12%)
Mar 24, 2017 59.14 59.23 59.14 59.23 400 -0.01(-0.02%)
Mar 23, 2017 59.21 59.31 59.20 59.24 4,500 -0.11(-0.19%)
Mar 22, 2017 59.30 59.54 59.30 59.35 9,700 -0.27(-0.45%)
Mar 21, 2017 59.30 59.91 59.30 59.62 22,397 +0.29(+0.49%)
Mar 20, 2017 59.13 59.33 59.13 59.33 1,602 +0.16(+0.27%)
Mar 17, 2017 59.11 59.60 59.07 59.17 5,163 -0.20(-0.34%)
Mar 16, 2017 58.98 59.46 58.97 59.37 9,189 +0.33(+0.56%)
Mar 15, 2017 58.95 60.02 58.93 59.04 8,367 +0.13(+0.23%)
Mar 14, 2017 58.90 59.12 58.75 58.91 7,337 +0.20(+0.33%)
Mar 13, 2017 58.73 58.79 58.68 58.71 636 -0.12(-0.20%)
Mar 10, 2017 58.78 59.01 58.70 58.83 9,000 -0.08(-0.14%)
Mar 09, 2017 58.77 58.95 58.70 58.91 16,760 -0.05(-0.08%)
Mar 08, 2017 58.85 58.98 58.84 58.96 2,422 -0.12(-0.20%)
Mar 07, 2017 59.19 59.56 58.86 59.08 9,452 -0.32(-0.54%)
Mar 06, 2017 59.08 59.46 58.86 59.40 21,173 +0.50(+0.85%)
Mar 03, 2017 58.87 59.32 58.65 58.90 23,034 -0.15(-0.25%)
Mar 02, 2017 59.15 59.15 58.74 59.05 10,888 +0.05(+0.08%)
Mar 01, 2017 59.13 59.30 58.94 59.00 11,370 -0.36(-0.61%)
Feb 28, 2017 59.18 60.15 59.17 59.36 16,774 +0.11(+0.19%)
Feb 27, 2017 59.11 59.62 59.11 59.25 16,212 -0.31(-0.52%)
Feb 24, 2017 59.18 59.75 59.18 59.56 14,805 +0.24(+0.40%)
Feb 23, 2017 59.04 59.47 59.04 59.32 19,765 +0.18(+0.30%)
Feb 22, 2017 59.05 59.40 58.99 59.14 37,512 -0.19(-0.32%)
Feb 21, 2017 59.09 59.85 58.95 59.33 38,614 +0.10(+0.17%)
Feb 17, 2017 59.23 59.23 59.23 0 -0.86(-1.44%)
Feb 14, 2017 60.09 60.09 60.09 0 +1.54(+2.62%)
Feb 09, 2017 58.56 58.56 58.56 200 -0.88(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.