Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.92 13.05 12.92 13.02 12,259 +0.08(+0.61%)
Jan 30, 2017 12.97 12.99 12.94 12.94 10,512 -0.09(-0.69%)
Jan 27, 2017 12.98 13.03 12.98 13.03 4,494 +0.02(+0.14%)
Jan 26, 2017 12.97 13.03 12.97 13.01 6,219 +0.00(+0.02%)
Jan 25, 2017 13.02 13.04 13.01 13.01 6,035 -0.03(-0.23%)
Jan 24, 2017 13.04 13.04 13.03 13.04 5,288 -0.05(-0.38%)
Jan 23, 2017 13.06 13.11 13.03 13.09 4,623 +0.03(+0.23%)
Jan 20, 2017 13.03 13.09 13.03 13.06 8,833 -0.04(-0.31%)
Jan 19, 2017 13.07 13.10 13.04 13.10 24,537 +0.05(+0.38%)
Jan 18, 2017 13.16 13.16 13.04 13.05 7,712 -0.13(-0.99%)
Jan 17, 2017 13.25 13.26 13.11 13.18 17,210 -0.02(-0.15%)
Jan 13, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Jan 12, 2017 13.19 13.32 13.19 13.21 9,285 +0.02(+0.15%)
Jan 11, 2017 13.14 13.22 13.14 13.19 2,609 -0.02(-0.15%)
Jan 10, 2017 13.14 13.23 13.14 13.21 5,413 +0.03(+0.23%)
Jan 09, 2017 13.09 13.27 13.09 13.18 14,004 +0.11(+0.84%)
Jan 06, 2017 13.05 13.10 13.03 13.07 9,045 -0.05(-0.38%)
Jan 05, 2017 13.11 13.14 13.07 13.12 15,883 +0.02(+0.15%)
Jan 04, 2017 13.01 13.11 13.01 13.10 4,544 +0.10(+0.77%)
Jan 03, 2017 13.03 13.03 12.91 13.00 13,429 -0.04(-0.31%)
Dec 30, 2016 13.04 13.04 13.04 0 -0.05(-0.38%)
Dec 29, 2016 12.99 13.10 12.98 13.09 16,598 +0.10(+0.77%)
Dec 28, 2016 12.96 13.03 12.96 12.99 13,871 +0.01(+0.05%)
Dec 27, 2016 12.97 13.01 12.91 12.98 38,185 -0.06(-0.44%)
Dec 23, 2016 13.04 13.04 13.04 0 -0.04(-0.31%)
Dec 22, 2016 13.07 13.09 13.02 13.08 23,993 +0.06(+0.46%)
Dec 21, 2016 12.95 13.06 12.95 13.02 34,589 +0.08(+0.62%)
Dec 20, 2016 12.87 13.01 12.87 12.94 19,364 -0.04(-0.31%)
Dec 19, 2016 12.90 13.05 12.90 12.98 35,687 +0.03(+0.23%)
Dec 16, 2016 12.83 12.95 12.83 12.95 16,470 +0.13(+1.01%)
Dec 15, 2016 12.85 12.94 12.80 12.82 51,782 -0.02(-0.16%)
Dec 14, 2016 12.79 12.96 12.79 12.84 26,812 +0.06(+0.47%)
Dec 13, 2016 12.86 12.98 12.78 12.78 34,033 -0.10(-0.78%)
Dec 12, 2016 12.84 12.93 12.74 12.88 31,874 -0.06(-0.46%)
Dec 09, 2016 12.90 13.05 12.90 12.94 21,152 -0.09(-0.69%)
Dec 08, 2016 12.97 13.14 12.97 13.03 19,134 -0.14(-1.06%)
Dec 07, 2016 12.86 13.22 12.86 13.17 37,972 +0.29(+2.25%)
Dec 06, 2016 12.74 12.93 12.74 12.88 21,125 +0.08(+0.63%)
Dec 05, 2016 12.68 12.84 12.68 12.80 9,596 +0.04(+0.31%)
Dec 02, 2016 12.69 12.79 12.55 12.76 53,033 -0.05(-0.39%)
Dec 01, 2016 13.05 13.05 12.81 12.81 20,741 -0.23(-1.76%)
Nov 30, 2016 13.06 13.11 13.04 13.04 12,051 -0.10(-0.76%)
Nov 29, 2016 13.20 13.22 13.14 13.14 6,750 +0.01(+0.08%)
Nov 28, 2016 13.07 13.16 12.97 13.13 15,787 +0.00(+0.00%)
Nov 25, 2016 13.11 13.13 13.10 13.13 1,000 -0.01(-0.08%)
Nov 23, 2016 13.14 13.14 13.14 0 -0.06(-0.45%)
Nov 22, 2016 13.09 13.25 13.09 13.20 14,784 +0.04(+0.30%)
Nov 21, 2016 12.87 13.16 12.87 13.16 31,286 +0.25(+1.94%)
Nov 18, 2016 13.05 13.12 12.91 12.91 29,392 -0.11(-0.84%)
Nov 17, 2016 13.24 13.25 12.89 13.02 40,427 -0.25(-1.88%)
Nov 16, 2016 13.22 13.28 13.13 13.27 69,812 +0.08(+0.61%)
Nov 15, 2016 13.00 13.19 13.00 13.19 43,534 +0.25(+1.93%)
Nov 14, 2016 13.80 13.80 12.84 12.94 65,355 -0.87(-6.30%)
Nov 11, 2016 14.04 14.05 13.81 13.81 3,001 -0.12(-0.87%)
Nov 10, 2016 14.12 14.18 13.90 13.93 15,517 -0.20(-1.41%)
Nov 09, 2016 14.09 14.28 14.09 14.13 11,737 -0.16(-1.11%)
Nov 08, 2016 14.29 14.38 14.22 14.29 7,217 -0.07(-0.49%)
Nov 07, 2016 14.31 14.38 14.27 14.36 16,442 -0.02(-0.14%)
Nov 04, 2016 14.34 14.46 14.34 14.38 6,046 -0.02(-0.14%)
Nov 03, 2016 14.28 14.61 14.28 14.40 3,573 +0.04(+0.28%)
Nov 02, 2016 14.32 14.46 14.25 14.36 11,363 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.