Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.10 14.10 14.00 14.10 6,428 +0.06(+0.43%)
Jan 29, 2015 14.09 14.09 14.03 14.04 2,540 -0.02(-0.14%)
Jan 28, 2015 13.99 14.06 13.93 14.06 8,893 +0.10(+0.72%)
Jan 27, 2015 13.94 13.96 13.88 13.96 2,706 +0.08(+0.58%)
Jan 26, 2015 13.83 13.92 13.82 13.88 8,918 +0.03(+0.22%)
Jan 23, 2015 13.81 13.93 13.81 13.85 6,003 +0.03(+0.22%)
Jan 22, 2015 13.85 13.87 13.80 13.82 3,457 +0.02(+0.14%)
Jan 21, 2015 13.85 13.92 13.80 13.80 5,386 -0.03(-0.22%)
Jan 20, 2015 14.00 14.00 13.83 13.83 4,865 -0.12(-0.86%)
Jan 16, 2015 13.86 13.95 13.81 13.95 5,043 +0.09(+0.65%)
Jan 15, 2015 13.92 13.96 13.80 13.86 8,061 -0.06(-0.43%)
Jan 14, 2015 13.84 13.94 13.77 13.92 25,688 +0.02(+0.14%)
Jan 13, 2015 13.75 14.00 13.75 13.90 19,067 +0.10(+0.72%)
Jan 12, 2015 13.77 13.87 13.77 13.80 5,168 -0.01(-0.07%)
Jan 09, 2015 13.79 13.85 13.73 13.81 1,017 -0.03(-0.21%)
Jan 08, 2015 13.83 13.84 13.77 13.84 4,353 -0.05(-0.37%)
Jan 07, 2015 13.79 13.90 13.79 13.89 7,283 +0.12(+0.87%)
Jan 06, 2015 13.85 13.88 13.75 13.77 22,483 +0.07(+0.51%)
Jan 05, 2015 13.82 13.91 13.66 13.70 8,564 -0.09(-0.65%)
Jan 02, 2015 13.84 13.88 13.71 13.79 7,721 -0.05(-0.36%)
Dec 31, 2014 13.56 13.84 13.84 13.84 13,800 +0.21(+1.54%)
Dec 30, 2014 13.57 13.63 13.56 13.63 3,863 +0.05(+0.37%)
Dec 29, 2014 13.54 13.62 13.52 13.58 4,143 +0.00(+0.00%)
Dec 26, 2014 13.49 13.63 13.49 13.58 5,378 +0.04(+0.30%)
Dec 24, 2014 13.46 13.54 13.54 13.54 6,300 -0.01(-0.07%)
Dec 23, 2014 13.65 13.71 13.55 13.55 7,646 -0.06(-0.44%)
Dec 22, 2014 13.76 13.76 13.61 13.61 3,917 -0.16(-1.16%)
Dec 19, 2014 13.73 13.79 13.73 13.77 4,676 +0.08(+0.58%)
Dec 18, 2014 13.70 13.78 13.58 13.69 24,211 -0.01(-0.07%)
Dec 17, 2014 13.56 13.70 13.56 13.70 20,583 +0.04(+0.29%)
Dec 16, 2014 13.73 13.73 13.66 13.66 3,569 -0.14(-1.01%)
Dec 15, 2014 13.70 13.80 13.61 13.80 11,473 +0.10(+0.73%)
Dec 12, 2014 13.65 13.71 13.63 13.70 17,893 +0.00(+0.00%)
Dec 11, 2014 13.83 13.85 13.65 13.70 26,003 -0.09(-0.67%)
Dec 10, 2014 13.71 13.79 13.71 13.79 1,462 +0.11(+0.82%)
Dec 09, 2014 13.61 13.73 13.61 13.68 8,689 -0.06(-0.44%)
Dec 08, 2014 13.72 13.82 13.66 13.74 11,983 +0.08(+0.59%)
Dec 05, 2014 13.79 13.80 13.66 13.66 15,021 -0.12(-0.87%)
Dec 04, 2014 13.71 13.78 13.66 13.78 22,938 +0.05(+0.36%)
Dec 03, 2014 13.72 13.82 13.61 13.73 49,401 +0.02(+0.15%)
Dec 02, 2014 13.80 13.80 13.61 13.71 21,188 -0.07(-0.51%)
Dec 01, 2014 13.73 13.78 13.71 13.78 4,477 +0.05(+0.36%)
Nov 28, 2014 13.75 13.82 13.73 13.73 5,123 -0.04(-0.29%)
Nov 26, 2014 13.75 13.77 13.77 13.77 7,600 +0.02(+0.15%)
Nov 25, 2014 13.81 13.81 13.73 13.75 12,322 -0.06(-0.43%)
Nov 24, 2014 13.83 13.92 13.75 13.81 8,438 +0.02(+0.17%)
Nov 21, 2014 13.95 13.95 13.78 13.79 12,164 -0.15(-1.10%)
Nov 20, 2014 13.95 13.95 13.85 13.94 9,534 +0.02(+0.14%)
Nov 19, 2014 13.90 13.95 13.85 13.92 7,244 +0.08(+0.58%)
Nov 18, 2014 13.91 13.93 13.84 13.84 4,331 -0.14(-1.00%)
Nov 17, 2014 13.86 13.98 13.75 13.98 3,221 +0.11(+0.79%)
Nov 14, 2014 13.86 13.94 13.73 13.87 17,096 +0.11(+0.80%)
Nov 13, 2014 14.00 14.00 13.76 13.76 4,972 -0.14(-1.01%)
Nov 12, 2014 13.98 13.98 13.78 13.90 2,072 -0.10(-0.71%)
Nov 11, 2014 13.77 14.00 13.73 14.00 8,696 +0.26(+1.89%)
Nov 10, 2014 13.75 13.85 13.73 13.74 3,246 -0.07(-0.51%)
Nov 07, 2014 13.80 13.96 13.80 13.81 5,624 +0.00(+0.00%)
Nov 06, 2014 13.81 13.83 13.78 13.81 5,272 +0.02(+0.15%)
Nov 05, 2014 13.80 13.95 13.78 13.79 3,523 +0.01(+0.07%)
Nov 04, 2014 13.85 13.96 13.78 13.78 4,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.