Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.71	143.72	139.05	142.33	1,810,921	+1.88(+1.34%)
Jan 30, 2023	139.13	143.15	138.14	140.45	1,311,207	-0.51(-0.36%)
Jan 27, 2023	136.33	141.59	135.64	140.97	679,401	+3.69(+2.69%)
Jan 26, 2023	138.86	140.33	136.71	137.28	737,556	-1.79(-1.29%)
Jan 25, 2023	138.31	140.47	137.90	139.07	484,693	-0.64(-0.46%)
Jan 24, 2023	138.75	140.67	138.36	139.71	407,954	+0.56(+0.40%)
Jan 23, 2023	138.57	140.37	137.83	139.16	436,609	+1.19(+0.86%)
Jan 20, 2023	133.91	138.08	132.19	137.97	565,374	+4.88(+3.66%)
Jan 19, 2023	136.36	136.66	132.51	133.09	638,269	-4.45(-3.24%)
Jan 18, 2023	141.54	142.66	137.51	137.55	779,079	-4.15(-2.93%)
Jan 17, 2023	139.40	145.53	138.08	141.70	1,314,999	+0.56(+0.40%)
Jan 13, 2023	138.97	142.08	138.97	141.14	376,604	+0.14(+0.10%)
Jan 12, 2023	142.69	142.69	139.69	141.00	520,347	-0.11(-0.08%)
Jan 11, 2023	138.19	142.33	137.57	141.11	884,977	-0.40(-0.28%)
Jan 10, 2023	138.63	141.83	138.50	141.52	523,790	+2.16(+1.55%)
Jan 09, 2023	139.05	141.89	138.59	139.36	595,979	+0.77(+0.55%)
Jan 06, 2023	138.43	139.72	137.62	138.59	945,447	+1.59(+1.16%)
Jan 05, 2023	134.00	137.22	132.85	137.00	676,703	+1.40(+1.03%)
Jan 04, 2023	133.29	136.75	133.28	135.60	623,480	+4.12(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.