Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.30	52.49	51.78	52.03	1,216,085	-0.34(-0.64%)
Jan 30, 2006	52.62	53.08	52.28	52.36	980,838	-0.35(-0.66%)
Jan 27, 2006	52.78	52.81	52.14	52.71	1,202,593	-0.07(-0.13%)
Jan 26, 2006	52.81	53.34	52.42	52.78	1,199,492	-0.03(-0.05%)
Jan 25, 2006	53.15	53.24	52.45	52.81	1,065,198	-0.08(-0.15%)
Jan 24, 2006	53.02	53.39	52.72	52.88	1,073,417	-0.10(-0.18%)
Jan 23, 2006	52.46	53.23	52.39	52.98	625,100	+0.64(+1.23%)
Jan 20, 2006	53.78	54.26	52.28	52.34	1,699,138	-0.50(-0.95%)
Jan 19, 2006	52.23	53.30	52.32	52.84	1,201,818	+0.61(+1.16%)
Jan 18, 2006	52.32	52.74	52.05	52.23	907,799	-0.29(-0.55%)
Jan 17, 2006	51.85	52.72	51.75	52.52	968,122	+0.17(+0.33%)
Jan 13, 2006	52.80	53.19	51.59	52.35	1,644,242	-0.45(-0.85%)
Jan 12, 2006	53.56	54.32	52.68	52.80	1,443,577	-0.75(-1.41%)
Jan 11, 2006	53.75	53.99	53.27	53.56	979,753	-0.03(-0.06%)
Jan 10, 2006	54.26	54.26	52.80	53.59	1,668,434	-1.22(-2.22%)
Jan 09, 2006	54.01	55.01	53.97	54.81	947,653	+0.84(+1.57%)
Jan 06, 2006	54.10	54.16	53.45	53.96	862,672	+0.32(+0.60%)
Jan 05, 2006	53.62	53.78	52.88	53.64	1,142,115	+0.08(+0.16%)
Jan 04, 2006	53.52	53.85	52.94	53.56	1,000,378	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.