Indicators

Harley-Davidson (NY: HOG )

34.83 +0.14 (+0.40%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.20	48.02	45.97	47.89	8,044,593	-0.74(-1.52%)
Jan 30, 2017	49.62	49.62	48.27	48.63	3,288,446	-0.98(-1.98%)
Jan 27, 2017	50.54	50.54	49.38	49.62	1,761,036	-0.92(-1.81%)
Jan 26, 2017	50.38	51.14	50.24	50.53	1,612,272	+0.13(+0.27%)
Jan 25, 2017	50.46	50.53	49.59	50.40	1,814,824	+0.27(+0.54%)
Jan 24, 2017	49.57	50.32	49.57	50.13	1,731,403	+0.37(+0.74%)
Jan 23, 2017	49.10	49.85	48.99	49.76	2,424,346	+0.54(+1.09%)
Jan 20, 2017	49.02	50.20	48.53	49.22	2,921,970	+0.33(+0.67%)
Jan 19, 2017	49.14	49.28	48.56	48.89	1,751,548	-0.24(-0.50%)
Jan 18, 2017	49.52	49.89	48.96	49.14	1,864,286	-0.36(-0.73%)
Jan 17, 2017	49.14	49.87	49.05	49.50	2,005,244	+0.18(+0.37%)
Jan 13, 2017		49.31	49.31	49.31	0	+0.34(+0.70%)
Jan 12, 2017	48.46	49.51	48.23	48.97	2,154,009	+0.26(+0.53%)
Jan 11, 2017	49.09	49.22	48.35	48.71	1,531,369	-0.41(-0.84%)
Jan 10, 2017	49.02	49.37	48.95	49.12	1,793,635	+0.29(+0.60%)
Jan 09, 2017	49.64	49.70	48.56	48.83	4,301,259	-0.80(-1.61%)
Jan 06, 2017	49.54	50.03	48.65	49.62	2,173,276	-0.46(-0.92%)
Jan 05, 2017	49.79	50.37	49.55	50.09	1,661,110	+0.05(+0.10%)
Jan 04, 2017	49.76	50.17	49.13	50.03	1,950,043	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.