Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.64	33.78	33.49	33.71	2,425,651	+0.21(+0.64%)
Jan 30, 2012	33.49	33.85	33.15	33.50	2,065,666	-0.33(-0.97%)
Jan 27, 2012	33.80	34.06	33.52	33.83	2,474,651	-0.16(-0.47%)
Jan 26, 2012	34.21	34.81	33.77	33.99	3,936,312	-0.18(-0.54%)
Jan 25, 2012	32.57	34.29	32.57	34.17	4,447,888	+1.12(+3.39%)
Jan 24, 2012	31.92	33.11	31.59	33.05	6,400,041	+1.11(+3.46%)
Jan 23, 2012	31.97	32.09	31.26	31.94	3,472,456	-0.07(-0.21%)
Jan 20, 2012	32.04	32.34	31.86	32.01	2,058,038	-0.07(-0.21%)
Jan 19, 2012	31.97	32.30	31.62	32.08	1,620,557	+0.12(+0.38%)
Jan 18, 2012	31.69	32.08	31.67	31.96	2,090,968	+0.36(+1.13%)
Jan 17, 2012	32.47	32.67	31.57	31.60	3,628,935	-0.47(-1.45%)
Jan 13, 2012	30.78	32.10	30.73	32.07	5,162,115	+0.98(+3.14%)
Jan 12, 2012	30.52	31.11	30.10	31.09	2,160,643	+0.66(+2.16%)
Jan 11, 2012	30.53	30.65	30.24	30.43	1,726,398	-0.34(-1.09%)
Jan 10, 2012	30.44	30.79	30.21	30.77	2,618,257	+0.75(+2.49%)
Jan 09, 2012	30.32	30.44	29.94	30.02	2,676,844	-0.18(-0.58%)
Jan 06, 2012	30.45	30.57	30.06	30.20	1,808,812	-0.24(-0.78%)
Jan 05, 2012	29.97	30.50	29.70	30.43	1,936,842	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.