Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.25 24.80 24.07 24.44 7,772,775 -0.07(-0.30%)
Jan 29, 2015 25.10 25.18 24.28 24.52 8,796,758 -0.45(-1.81%)
Jan 28, 2015 25.73 25.85 23.99 24.97 19,180,088 -1.28(-4.88%)
Jan 27, 2015 26.33 26.71 26.12 26.25 5,902,723 -0.21(-0.80%)
Jan 26, 2015 26.26 26.64 26.21 26.46 4,913,439 +0.21(+0.81%)
Jan 23, 2015 26.51 26.95 26.22 26.25 6,524,910 -0.09(-0.35%)
Jan 22, 2015 26.81 26.81 25.69 26.34 9,730,529 -0.41(-1.52%)
Jan 21, 2015 26.86 27.04 26.50 26.75 7,483,502 +0.18(+0.69%)
Jan 20, 2015 26.50 26.63 25.87 26.56 6,151,867 -0.20(-0.76%)
Jan 16, 2015 26.59 26.81 26.04 26.77 9,400,849 +0.24(+0.90%)
Jan 15, 2015 27.20 27.74 26.39 26.53 7,301,023 -0.67(-2.47%)
Jan 14, 2015 27.25 27.59 26.58 27.20 8,934,888 -0.14(-0.51%)
Jan 13, 2015 27.28 27.56 26.73 27.34 8,406,826 +0.28(+1.02%)
Jan 12, 2015 27.22 27.50 26.91 27.06 6,873,146 -0.64(-2.30%)
Jan 09, 2015 26.58 28.01 26.58 27.70 10,003,862 +1.10(+4.12%)
Jan 08, 2015 26.07 26.63 25.69 26.60 7,245,648 +0.53(+2.01%)
Jan 07, 2015 26.26 26.35 25.73 26.08 5,862,584 +0.22(+0.86%)
Jan 06, 2015 26.10 26.47 25.37 25.86 8,679,836 -0.37(-1.41%)
Jan 05, 2015 27.23 27.58 26.20 26.22 7,991,874 -1.52(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.