Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.96 30.20 28.82 29.25 5,547,816 -0.51(-1.73%)
Jan 30, 2012 29.59 29.84 29.37 29.76 3,431,645 -0.39(-1.28%)
Jan 27, 2012 29.80 30.67 29.57 30.15 4,900,594 +0.40(+1.36%)
Jan 26, 2012 30.58 31.13 29.12 29.75 6,196,899 -31.34(-51.31%)
Jan 25, 2012 57.18 61.43 56.61 61.09 46,991,152 +2.37(+4.03%)
Jan 24, 2012 58.96 58.96 56.85 58.72 5,235,017 -0.95(-1.60%)
Jan 23, 2012 58.31 61.00 58.07 59.67 7,582,082 +3.63(+6.48%)
Jan 20, 2012 57.67 58.07 55.25 56.04 5,812,914 -1.81(-3.12%)
Jan 19, 2012 61.42 62.15 57.22 57.85 5,228,995 -4.00(-6.46%)
Jan 18, 2012 61.20 62.09 60.82 61.85 2,648,118 +1.00(+1.64%)
Jan 17, 2012 61.98 61.98 59.05 60.85 3,639,856 -0.71(-1.15%)
Jan 13, 2012 61.29 62.83 60.11 61.55 3,978,599 -0.02(-0.03%)
Jan 12, 2012 64.14 64.64 60.90 61.57 6,738,349 -2.25(-3.52%)
Jan 11, 2012 71.52 71.54 63.58 63.82 7,018,219 -8.02(-11.16%)
Jan 10, 2012 74.42 74.58 71.60 71.84 2,790,898 -1.18(-1.62%)
Jan 09, 2012 73.86 74.60 72.87 73.02 1,571,770 -0.91(-1.23%)
Jan 06, 2012 76.09 76.21 73.87 73.93 1,934,981 -1.89(-2.49%)
Jan 05, 2012 75.71 76.19 73.97 75.82 2,023,178 +0.36(+0.47%)
Jan 04, 2012 72.56 75.74 70.83 75.46 4,867,746 +5.89(+8.46%)
Dec 30, 2011 70.21 70.63 69.55 69.58 1,021,365 -0.96(-1.36%)
Dec 29, 2011 69.95 70.90 69.81 70.54 901,991 +0.68(+0.97%)
Dec 28, 2011 71.72 71.95 69.61 69.86 913,920 -1.58(-2.21%)
Dec 27, 2011 71.17 72.30 71.11 71.44 1,201,496 -0.06(-0.08%)
Dec 23, 2011 71.40 71.56 70.22 71.49 906,176 +0.59(+0.83%)
Dec 21, 2011 70.68 71.11 68.89 70.90 1,657,554 +0.21(+0.30%)
Dec 20, 2011 67.61 71.21 67.61 70.69 2,487,388 +4.65(+7.04%)
Dec 19, 2011 67.91 68.28 65.78 66.05 2,010,021 -1.94(-2.86%)
Dec 16, 2011 66.72 68.09 65.64 67.99 2,727,325 +1.90(+2.87%)
Dec 15, 2011 67.92 68.49 65.85 66.09 2,240,212 -1.08(-1.61%)
Dec 14, 2011 68.65 68.65 65.25 67.17 3,552,705 -2.59(-3.71%)
Dec 13, 2011 71.68 73.03 68.98 69.76 1,621,181 -1.40(-1.97%)
Dec 12, 2011 73.05 73.08 70.18 71.16 1,873,753 -3.25(-4.37%)
Dec 09, 2011 74.15 74.73 73.06 74.42 1,994,893 +0.51(+0.69%)
Dec 08, 2011 74.37 75.05 73.10 73.90 2,064,672 -0.80(-1.07%)
Dec 07, 2011 78.38 78.38 73.51 74.70 2,498,451 -3.95(-5.02%)
Dec 06, 2011 78.55 79.27 77.14 78.65 1,267,662 -0.08(-0.10%)
Dec 05, 2011 80.88 81.46 77.81 78.73 1,622,740 -0.48(-0.60%)
Dec 02, 2011 79.78 81.77 79.08 79.21 1,614,082 +0.58(+0.73%)
Dec 01, 2011 80.27 81.63 77.44 78.63 2,510,546 -2.58(-3.17%)
Nov 30, 2011 78.60 81.27 78.60 81.21 2,467,536 +5.04(+6.62%)
Nov 29, 2011 73.51 76.64 73.33 76.17 2,553,716 +2.81(+3.84%)
Nov 28, 2011 73.69 74.73 72.39 73.35 2,657,504 +3.05(+4.34%)
Nov 25, 2011 68.66 70.82 68.17 70.30 818,328 +1.29(+1.87%)
Nov 23, 2011 72.13 72.39 68.81 69.01 2,053,590 -4.41(-6.01%)
Nov 22, 2011 73.59 74.61 72.65 73.42 1,611,337 -0.14(-0.19%)
Nov 21, 2011 73.46 73.99 72.10 73.55 1,984,094 -1.74(-2.31%)
Nov 18, 2011 75.24 76.50 74.01 75.30 2,186,838 +1.14(+1.53%)
Nov 17, 2011 77.97 78.32 73.59 74.16 2,496,958 -3.93(-5.04%)
Nov 16, 2011 78.12 81.00 78.01 78.09 1,852,019 -0.56(-0.71%)
Nov 15, 2011 78.66 80.03 78.10 78.65 1,898,218 -0.47(-0.59%)
Nov 14, 2011 79.94 80.25 77.86 79.12 1,466,471 -1.60(-1.99%)
Nov 11, 2011 80.26 82.50 80.07 80.72 2,622,110 +1.38(+1.74%)
Nov 10, 2011 75.63 80.12 75.63 79.34 3,197,864 +5.69(+7.73%)
Nov 09, 2011 73.67 76.06 73.05 73.65 2,276,064 -2.41(-3.17%)
Nov 08, 2011 77.58 77.58 74.70 76.06 2,037,170 -0.61(-0.80%)
Nov 07, 2011 76.91 77.73 75.26 76.67 2,405,703 +0.03(+0.04%)
Nov 04, 2011 74.25 76.97 73.68 76.64 2,080,229 +1.42(+1.89%)
Nov 03, 2011 75.23 76.97 73.17 75.22 2,332,642 +1.53(+2.08%)
Nov 02, 2011 72.96 74.93 72.06 73.69 2,799,578 +2.54(+3.57%)
Nov 01, 2011 68.24 72.32 66.65 71.15 3,439,239 -0.06(-0.09%)
Oct 31, 2011 72.09 72.69 69.92 71.22 2,773,379 -2.27(-3.09%)
Oct 28, 2011 70.71 74.65 70.22 73.49 3,305,987 +2.54(+3.58%)
Oct 27, 2011 67.57 73.80 66.89 70.95 6,803,128 +9.70(+15.84%)
Oct 26, 2011 61.42 62.62 58.39 61.25 3,440,188 +0.66(+1.09%)
Oct 25, 2011 64.50 64.50 60.42 60.59 2,162,920 -4.12(-6.37%)
Oct 24, 2011 64.49 65.38 63.34 64.71 2,519,248 +0.30(+0.47%)
Oct 21, 2011 64.12 65.01 63.95 64.41 1,966,647 +1.30(+2.06%)
Oct 20, 2011 62.31 63.95 61.59 63.11 2,039,327 +0.58(+0.92%)
Oct 19, 2011 63.91 64.99 62.01 62.53 3,019,887 -1.26(-1.97%)
Oct 18, 2011 63.09 64.13 60.73 63.79 2,573,575 +0.64(+1.02%)
Oct 17, 2011 62.07 65.41 61.76 63.15 2,907,235 +0.54(+0.86%)
Oct 14, 2011 60.31 62.62 58.58 62.60 2,312,251 +3.09(+5.19%)
Oct 13, 2011 58.50 59.90 55.90 59.52 4,821,193 +0.50(+0.85%)
Oct 12, 2011 60.71 61.33 58.92 59.01 2,745,480 -1.29(-2.14%)
Oct 11, 2011 60.74 61.74 59.57 60.30 1,321,399 -1.26(-2.04%)
Oct 10, 2011 59.87 62.27 59.48 61.56 1,589,811 +3.26(+5.60%)
Oct 07, 2011 60.63 60.87 57.68 58.30 1,981,880 -1.75(-2.91%)
Oct 06, 2011 60.89 61.56 59.30 60.05 2,041,833 +1.12(+1.90%)
Oct 05, 2011 57.01 59.58 54.95 58.93 3,144,003 +2.87(+5.12%)
Oct 04, 2011 52.16 56.19 50.89 56.06 2,299,220 +2.38(+4.44%)
Oct 03, 2011 55.73 56.40 53.40 53.68 1,774,802 -3.05(-5.38%)
Sep 30, 2011 57.17 59.06 56.17 56.73 1,727,824 -2.03(-3.46%)
Sep 29, 2011 60.19 60.40 57.00 58.77 1,594,876 +0.45(+0.77%)
Sep 28, 2011 61.10 61.61 58.21 58.32 2,009,324 -2.42(-3.98%)
Sep 27, 2011 60.94 63.26 60.28 60.74 2,317,103 +1.26(+2.13%)
Sep 26, 2011 56.50 59.54 55.18 59.47 3,204,931 +3.47(+6.20%)
Sep 23, 2011 58.66 59.25 55.54 56.00 3,196,937 -3.31(-5.58%)
Sep 22, 2011 61.10 62.89 57.65 59.31 4,335,150 -4.87(-7.58%)
Sep 21, 2011 65.28 70.62 64.15 64.17 4,999,770 -1.26(-1.92%)
Sep 20, 2011 67.11 68.66 65.35 65.43 2,187,656 -1.25(-1.87%)
Sep 19, 2011 62.94 67.61 61.74 66.67 4,569,131 +2.02(+3.12%)
Sep 16, 2011 63.91 65.67 63.00 64.66 4,220,026 +0.96(+1.51%)
Sep 15, 2011 65.08 65.22 62.75 63.70 2,704,003 -0.55(-0.86%)
Sep 14, 2011 64.35 65.12 62.13 64.24 2,323,149 +0.29(+0.46%)
Sep 13, 2011 63.66 64.40 61.59 63.95 2,210,540 +0.05(+0.09%)
Sep 12, 2011 63.03 65.10 61.66 63.90 2,966,430 -0.42(-0.66%)
Sep 09, 2011 67.23 67.39 63.53 64.32 3,574,281 -3.77(-5.53%)
Sep 08, 2011 69.83 70.81 67.82 68.08 2,661,177 -2.58(-3.66%)
Sep 07, 2011 70.30 72.07 69.96 70.67 1,892,016 +1.85(+2.69%)
Sep 06, 2011 66.03 69.05 64.57 68.82 2,134,272 +0.79(+1.16%)
Sep 02, 2011 67.34 68.70 65.98 68.03 1,478,570 -0.97(-1.41%)
Sep 01, 2011 69.73 72.00 68.95 69.00 1,777,487 -0.51(-0.74%)
Aug 31, 2011 70.83 71.91 68.97 69.51 2,119,096 -0.74(-1.06%)
Aug 30, 2011 67.48 70.99 67.11 70.26 2,635,785 +2.47(+3.64%)
Aug 29, 2011 66.70 67.87 65.65 67.79 1,644,783 +1.86(+2.82%)
Aug 26, 2011 62.97 66.10 62.45 65.93 2,249,390 +2.24(+3.53%)
Aug 25, 2011 64.67 65.52 62.87 63.69 1,593,064 -0.69(-1.07%)
Aug 24, 2011 64.01 64.85 62.66 64.37 1,276,422 +0.04(+0.06%)
Aug 23, 2011 61.25 64.35 60.00 64.34 1,704,201 +3.76(+6.20%)
Aug 22, 2011 63.27 63.62 59.36 60.58 1,986,307 -0.44(-0.72%)
Aug 19, 2011 60.84 63.62 60.62 61.02 2,133,869 -1.26(-2.03%)
Aug 18, 2011 64.19 64.19 61.33 62.28 2,293,136 -3.78(-5.73%)
Aug 17, 2011 66.85 67.56 65.41 66.07 1,582,654 +0.19(+0.29%)
Aug 16, 2011 66.73 67.37 65.07 65.88 2,131,874 -1.93(-2.85%)
Aug 15, 2011 66.95 68.17 66.82 67.81 2,486,791 +1.63(+2.46%)
Aug 12, 2011 66.46 67.19 64.62 66.18 1,535,525 +0.93(+1.43%)
Aug 11, 2011 61.51 66.44 60.66 65.24 2,898,831 +4.12(+6.75%)
Aug 10, 2011 58.81 64.13 58.35 61.12 3,132,296 +1.00(+1.66%)
Aug 09, 2011 58.83 60.91 54.86 60.12 3,966,229 +5.81(+10.69%)
Aug 08, 2011 58.83 58.83 52.94 54.31 3,999,076 -6.93(-11.32%)
Aug 05, 2011 63.03 63.89 59.15 61.25 4,292,345 -0.59(-0.95%)
Aug 04, 2011 65.62 65.86 61.64 61.83 2,832,795 -5.16(-7.70%)
Aug 03, 2011 67.31 68.00 65.11 66.99 2,209,788 -0.32(-0.48%)
Aug 02, 2011 68.54 69.87 67.21 67.31 1,624,049 -1.62(-2.35%)
Aug 01, 2011 69.25 69.58 67.37 68.93 1,661,970 +1.08(+1.59%)
Jul 29, 2011 68.42 68.87 67.50 67.85 2,472,278 -1.60(-2.31%)
Jul 28, 2011 66.05 72.30 66.05 69.45 3,707,179 +4.46(+6.86%)
Jul 27, 2011 66.38 66.88 64.72 64.99 1,950,153 -1.90(-2.83%)
Jul 26, 2011 66.06 67.86 65.23 66.89 1,388,342 +0.66(+1.00%)
Jul 25, 2011 64.60 67.01 64.35 66.23 1,272,513 +0.35(+0.53%)
Jul 22, 2011 65.75 66.09 65.70 65.88 1,047,076 +0.52(+0.80%)
Jul 21, 2011 65.19 66.19 64.80 65.36 1,538,162 +1.00(+1.55%)
Jul 20, 2011 65.34 65.34 64.18 64.36 1,237,656 -0.74(-1.14%)
Jul 19, 2011 63.64 65.16 63.64 65.10 1,887,602 +2.29(+3.65%)
Jul 18, 2011 62.16 62.90 61.37 62.81 2,022,979 +0.14(+0.22%)
Jul 15, 2011 60.66 63.91 60.66 62.68 6,360,440 +5.34(+9.31%)
Jul 14, 2011 59.38 59.56 57.26 57.34 1,705,426 -1.68(-2.84%)
Jul 13, 2011 58.45 60.08 58.27 59.01 1,796,644 +1.02(+1.75%)
Jul 12, 2011 58.25 58.98 57.88 58.00 1,680,160 -0.07(-0.13%)
Jul 11, 2011 59.85 59.96 57.90 58.07 2,029,303 -2.82(-4.63%)
Jul 08, 2011 59.94 60.98 59.60 60.89 1,511,749 -0.10(-0.17%)
Jul 07, 2011 62.26 63.00 60.50 60.99 2,518,615 +0.09(+0.15%)
Jul 06, 2011 61.44 61.63 60.24 60.90 1,905,585 -0.61(-1.00%)
Jul 05, 2011 60.80 63.01 60.80 61.51 1,880,962 -0.05(-0.07%)
Jul 01, 2011 60.73 61.82 60.00 61.56 1,293,729 +0.82(+1.36%)
Jun 30, 2011 60.76 61.48 60.09 60.73 1,447,074 +0.36(+0.59%)
Jun 29, 2011 60.66 61.68 59.96 60.38 1,804,805 +0.16(+0.26%)
Jun 28, 2011 57.76 60.30 57.76 60.22 2,193,880 +2.88(+5.02%)
Jun 27, 2011 56.05 57.51 55.26 57.35 2,346,036 +1.06(+1.89%)
Jun 24, 2011 56.40 56.79 55.74 56.28 2,560,693 -0.04(-0.06%)
Jun 23, 2011 55.92 56.49 54.83 56.32 2,504,904 -0.75(-1.32%)
Jun 22, 2011 56.39 58.09 56.31 57.07 1,851,823 +0.41(+0.73%)
Jun 21, 2011 55.71 56.85 55.69 56.66 1,460,922 +1.27(+2.30%)
Jun 20, 2011 54.81 55.40 54.77 55.39 1,747,202 +0.12(+0.22%)
Jun 17, 2011 56.16 56.42 54.57 55.27 3,154,831 -0.08(-0.15%)
Jun 16, 2011 54.20 57.13 53.96 55.35 4,451,237 +2.02(+3.78%)
Jun 15, 2011 53.32 54.35 52.56 53.33 1,980,865 -0.65(-1.20%)
Jun 14, 2011 52.09 54.03 52.04 53.98 2,059,403 +2.86(+5.59%)
Jun 13, 2011 53.07 53.55 50.28 51.13 1,936,688 -1.84(-3.48%)
Jun 10, 2011 53.77 54.22 52.80 52.97 2,300,310 -1.37(-2.53%)
Jun 09, 2011 53.73 54.96 53.10 54.34 3,843,886 +0.93(+1.75%)
Jun 08, 2011 51.86 55.54 51.86 53.41 4,239,260 +2.20(+4.29%)
Jun 07, 2011 50.92 52.18 50.36 51.21 1,543,943 +0.82(+1.62%)
Jun 06, 2011 51.67 52.17 50.30 50.39 1,127,148 -1.41(-2.72%)
Jun 03, 2011 50.53 52.24 49.96 51.80 1,253,500 +2.83(+5.78%)
May 24, 2011 48.94 50.18 48.62 48.97 1,449,519 +0.39(+0.81%)
May 23, 2011 49.14 49.14 48.25 48.58 1,461,684 -1.48(-2.96%)
May 20, 2011 49.38 50.40 48.09 50.06 2,277,451 +0.54(+1.09%)
May 19, 2011 50.87 51.21 49.15 49.52 1,788,805 -1.08(-2.14%)
May 18, 2011 49.33 51.40 49.08 50.60 2,542,528 +1.61(+3.29%)
May 17, 2011 48.20 49.11 47.83 48.99 1,215,965 +0.63(+1.31%)
May 16, 2011 48.34 49.78 47.83 48.36 843,491 -0.13(-0.26%)
May 13, 2011 49.15 49.61 47.94 48.49 970,020 -0.25(-0.51%)
May 12, 2011 48.10 49.24 47.14 48.74 1,549,214 +0.30(+0.62%)
May 11, 2011 51.05 51.13 48.32 48.43 1,785,564 -2.95(-5.74%)
May 10, 2011 50.39 51.97 50.33 51.38 1,996,140 +0.87(+1.72%)
May 09, 2011 48.15 50.67 48.15 50.51 2,189,698 +2.65(+5.53%)
May 06, 2011 48.69 49.50 47.25 47.87 1,823,496 +0.25(+0.52%)
May 05, 2011 47.69 48.61 46.71 47.62 2,289,428 -0.58(-1.20%)
May 04, 2011 49.82 49.86 48.11 48.20 1,915,469 -1.61(-3.23%)
May 03, 2011 51.17 51.30 49.21 49.81 1,828,588 -1.63(-3.17%)
May 02, 2011 51.25 52.54 50.95 51.44 1,650,516 -0.08(-0.16%)
Apr 29, 2011 51.02 51.76 50.95 51.52 1,277,738 +0.57(+1.11%)
Apr 28, 2011 51.00 52.71 50.45 50.95 1,967,560 -0.03(-0.05%)
Apr 27, 2011 51.21 51.21 49.62 50.98 2,033,173 +0.13(+0.25%)
Apr 26, 2011 50.28 51.01 49.74 50.85 1,468,234 +0.89(+1.78%)
Apr 25, 2011 49.86 50.05 49.12 49.96 1,067,655 -0.08(-0.16%)
Apr 21, 2011 49.00 50.13 48.68 50.05 1,961,888 +1.29(+2.65%)
Apr 20, 2011 48.27 49.46 47.92 48.75 1,783,759 +1.35(+2.84%)
Apr 19, 2011 47.24 47.66 46.98 47.41 1,415,676 -0.43(-0.90%)
Apr 18, 2011 48.20 48.42 47.32 47.84 1,407,685 -1.14(-2.32%)
Apr 15, 2011 48.21 49.04 47.53 48.97 1,216,233 +0.86(+1.79%)
Apr 14, 2011 47.22 48.36 46.91 48.11 1,738,231 +0.62(+1.31%)
Apr 13, 2011 47.25 47.89 47.15 47.49 1,479,325 +0.86(+1.85%)
Apr 12, 2011 47.38 47.41 46.15 46.63 1,615,397 -1.31(-2.73%)
Apr 11, 2011 48.79 49.15 47.63 47.94 975,659 -0.70(-1.43%)
Apr 08, 2011 49.18 49.69 48.41 48.64 809,456 -0.21(-0.43%)
Apr 07, 2011 48.89 49.13 48.36 48.85 1,730,704 +0.13(+0.26%)
Apr 06, 2011 49.42 49.79 47.94 48.72 1,169,894 -0.52(-1.06%)
Apr 05, 2011 49.14 49.66 48.92 49.24 894,028 -0.07(-0.15%)
Apr 04, 2011 49.65 50.45 49.12 49.31 1,557,443 -0.15(-0.30%)
Apr 01, 2011 49.10 49.92 48.97 49.46 1,561,994 +0.97(+2.00%)
Mar 31, 2011 48.92 49.58 48.41 48.49 1,545,821 -0.38(-0.79%)
Mar 30, 2011 46.88 49.08 46.88 48.87 2,759,397 +2.44(+5.26%)
Mar 29, 2011 45.76 46.71 45.27 46.43 1,480,776 +0.66(+1.44%)
Mar 28, 2011 47.00 47.11 45.66 45.77 1,492,658 -1.29(-2.74%)
Mar 25, 2011 45.87 47.24 45.75 47.06 1,871,383 +1.22(+2.66%)
Mar 24, 2011 45.47 45.89 44.39 45.84 1,654,484 +0.50(+1.11%)
Mar 23, 2011 44.94 45.50 44.72 45.34 922,703 +0.22(+0.49%)
Mar 22, 2011 45.22 45.53 44.82 45.12 1,226,406 -0.13(-0.28%)
Mar 21, 2011 45.43 45.49 44.85 45.25 1,666,617 +0.88(+1.98%)
Mar 18, 2011 45.13 45.35 43.30 44.37 3,558,046 +0.27(+0.62%)
Mar 17, 2011 43.94 44.35 42.64 44.10 2,076,993 +0.53(+1.22%)
Mar 16, 2011 42.93 44.64 42.57 43.56 3,098,845 +0.83(+1.95%)
Mar 15, 2011 42.93 43.10 42.25 42.73 3,447,168 +0.42(+1.00%)
Mar 14, 2011 40.12 42.48 40.00 42.31 2,423,791 +2.01(+5.00%)
Mar 11, 2011 39.01 40.57 38.69 40.30 1,324,404 +0.91(+2.30%)
Mar 10, 2011 40.09 40.09 38.58 39.39 1,890,244 -1.20(-2.95%)
Mar 09, 2011 40.62 41.31 40.44 40.59 1,193,254 -0.17(-0.43%)
Mar 08, 2011 41.65 41.65 40.17 40.76 1,573,769 -0.72(-1.74%)
Mar 07, 2011 42.39 42.98 40.63 41.49 1,622,925 -0.90(-2.12%)
Mar 04, 2011 41.88 42.53 41.53 42.38 1,801,837 +0.45(+1.07%)
Mar 03, 2011 41.38 42.11 41.06 41.93 1,500,548 +0.82(+2.00%)
Mar 02, 2011 40.68 41.20 40.14 41.11 1,231,997 +0.41(+1.01%)
Mar 01, 2011 42.27 42.38 40.59 40.70 1,940,478 -1.10(-2.63%)
Feb 28, 2011 42.19 42.46 41.57 41.80 1,652,479 -0.12(-0.28%)
Feb 25, 2011 40.85 42.13 40.85 41.92 1,534,847 +0.91(+2.21%)
Feb 24, 2011 41.45 43.33 40.93 41.01 3,650,432 +0.02(+0.04%)
Feb 23, 2011 38.57 41.19 38.40 40.99 5,620,372 +4.53(+12.43%)
Feb 22, 2011 37.60 38.64 36.14 36.46 2,025,620 -0.95(-2.54%)
Feb 18, 2011 37.38 37.55 36.71 37.41 971,469 +0.07(+0.20%)
Feb 17, 2011 37.50 37.66 36.92 37.34 1,907,041 -0.25(-0.66%)
Feb 16, 2011 36.97 37.71 36.74 37.59 1,452,091 +0.83(+2.27%)
Feb 15, 2011 37.12 37.22 36.68 36.75 1,368,989 -0.49(-1.30%)
Feb 14, 2011 36.99 37.56 36.94 37.24 1,070,529 +0.25(+0.67%)
Feb 11, 2011 37.19 37.31 36.66 36.99 1,212,044 -0.38(-1.00%)
Feb 10, 2011 36.76 37.44 36.61 37.37 1,044,132 +0.36(+0.96%)
Feb 09, 2011 37.46 37.55 36.25 37.01 1,394,196 -0.45(-1.20%)
Feb 08, 2011 37.67 37.87 36.64 37.46 1,248,376 -0.14(-0.37%)
Feb 07, 2011 38.11 38.39 37.45 37.60 1,347,154 -0.28(-0.75%)
Feb 04, 2011 38.29 38.42 37.17 37.88 1,301,178 -0.29(-0.77%)
Feb 03, 2011 38.55 39.07 37.87 38.17 1,226,385 -0.51(-1.33%)
Feb 02, 2011 37.95 38.94 37.93 38.69 1,570,169 +0.47(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.