Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 32.67 32.94 31.43 31.90 5,087,007 -0.56(-1.73%)
Jan 30, 2012 32.27 32.55 32.03 32.46 3,146,608 -0.42(-1.28%)
Jan 27, 2012 32.50 33.45 32.25 32.88 4,493,544 +0.44(+1.36%)
Jan 26, 2012 33.35 33.95 31.76 32.44 5,682,176 -34.18(-51.31%)
Jan 25, 2012 62.36 66.99 61.74 66.62 43,088,000 +2.58(+4.03%)
Jan 24, 2012 64.30 64.30 62.00 64.04 4,800,189 -1.04(-1.60%)
Jan 23, 2012 63.59 66.53 63.33 65.08 6,952,303 +3.96(+6.48%)
Jan 20, 2012 62.89 63.33 60.25 61.12 5,330,085 -1.97(-3.12%)
Jan 19, 2012 66.98 67.78 62.40 63.09 4,794,667 -4.36(-6.46%)
Jan 18, 2012 66.74 67.71 66.33 67.45 2,428,162 +1.09(+1.64%)
Jan 17, 2012 67.60 67.60 64.40 66.36 3,337,525 -0.77(-1.15%)
Jan 13, 2012 66.84 68.52 65.55 67.13 3,648,131 -0.02(-0.03%)
Jan 12, 2012 69.95 70.49 66.42 67.15 6,178,652 -2.47(-3.55%)
Jan 11, 2012 78.02 78.05 69.36 69.62 6,433,426 -8.75(-11.16%)
Jan 10, 2012 81.19 81.36 78.11 78.37 2,558,347 -1.29(-1.62%)
Jan 09, 2012 80.57 81.38 79.49 79.66 1,440,803 -0.99(-1.23%)
Jan 06, 2012 83.01 83.14 80.58 80.65 1,773,749 -2.06(-2.49%)
Jan 05, 2012 82.59 83.12 80.69 82.71 1,854,597 +0.39(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.