Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.67	32.94	31.43	31.90	5,087,007	-0.56(-1.73%)
Jan 30, 2012	32.27	32.55	32.03	32.46	3,146,608	-0.42(-1.28%)
Jan 27, 2012	32.50	33.45	32.25	32.88	4,493,544	+0.44(+1.36%)
Jan 26, 2012	33.35	33.95	31.76	32.44	5,682,176	-34.18(-51.31%)
Jan 25, 2012	62.36	66.99	61.74	66.62	43,088,000	+2.58(+4.03%)
Jan 24, 2012	64.30	64.30	62.00	64.04	4,800,189	-1.04(-1.60%)
Jan 23, 2012	63.59	66.53	63.33	65.08	6,952,303	+3.96(+6.48%)
Jan 20, 2012	62.89	63.33	60.25	61.12	5,330,085	-1.97(-3.12%)
Jan 19, 2012	66.98	67.78	62.40	63.09	4,794,667	-4.36(-6.46%)
Jan 18, 2012	66.74	67.71	66.33	67.45	2,428,162	+1.09(+1.64%)
Jan 17, 2012	67.60	67.60	64.40	66.36	3,337,525	-0.77(-1.15%)
Jan 13, 2012	66.84	68.52	65.55	67.13	3,648,131	-0.02(-0.03%)
Jan 12, 2012	69.95	70.49	66.42	67.15	6,178,652	-2.47(-3.55%)
Jan 11, 2012	78.02	78.05	69.36	69.62	6,433,426	-8.75(-11.16%)
Jan 10, 2012	81.19	81.36	78.11	78.37	2,558,347	-1.29(-1.62%)
Jan 09, 2012	80.57	81.38	79.49	79.66	1,440,803	-0.99(-1.23%)
Jan 06, 2012	83.01	83.14	80.58	80.65	1,773,749	-2.06(-2.49%)
Jan 05, 2012	82.59	83.12	80.69	82.71	1,854,597	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.