Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.69 13.81 13.54 13.61 8,268,882 -0.21(-1.54%)
Jan 30, 2020 13.73 13.98 13.67 13.82 6,591,436 -0.01(-0.07%)
Jan 29, 2020 14.24 14.31 13.81 13.83 7,151,708 -0.38(-2.65%)
Jan 28, 2020 14.01 14.27 13.91 14.21 12,325,710 +0.28(+2.01%)
Jan 27, 2020 14.01 14.07 13.59 13.93 10,877,087 -0.21(-1.50%)
Jan 24, 2020 14.63 14.66 13.95 14.14 11,486,991 -0.57(-3.87%)
Jan 23, 2020 14.70 14.94 14.53 14.71 11,509,777 -0.10(-0.65%)
Jan 22, 2020 14.98 15.07 14.74 14.80 9,035,130 -0.09(-0.58%)
Jan 21, 2020 15.98 16.02 14.88 14.89 15,982,413 -1.24(-7.67%)
Jan 17, 2020 16.68 16.68 16.11 16.13 6,348,552 -0.54(-3.22%)
Jan 16, 2020 16.74 17.09 16.63 16.67 5,526,793 +0.03(+0.17%)
Jan 15, 2020 16.62 16.69 16.53 16.64 5,182,021 -0.16(-0.97%)
Jan 14, 2020 16.44 16.81 16.42 16.80 6,370,483 +0.31(+1.86%)
Jan 13, 2020 16.73 16.77 16.26 16.49 7,908,767 -0.29(-1.72%)
Jan 10, 2020 16.57 16.88 16.40 16.78 7,734,177 +0.22(+1.33%)
Jan 09, 2020 16.14 16.57 15.95 16.56 11,034,382 +0.39(+2.43%)
Jan 08, 2020 16.55 16.68 16.02 16.17 11,209,299 -0.64(-3.82%)
Jan 07, 2020 16.56 16.82 16.37 16.81 7,280,132 +0.10(+0.57%)
Jan 06, 2020 16.73 16.77 16.44 16.71 8,742,660 +0.13(+0.81%)
Jan 03, 2020 16.80 16.83 16.45 16.58 7,187,327 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.