Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.30	124.30	122.55	123.96	1,465,916	+0.45(+0.37%)
Jan 30, 2023	123.46	124.13	122.96	123.51	1,201,381	+0.16(+0.13%)
Jan 27, 2023	123.78	124.58	123.06	123.34	1,114,788	-0.74(-0.60%)
Jan 26, 2023	124.26	124.43	123.14	124.08	1,302,175	-0.02(-0.02%)
Jan 25, 2023	122.26	124.93	121.59	124.10	1,507,251	+1.31(+1.07%)
Jan 24, 2023	120.61	123.29	120.23	122.79	1,920,264	+1.95(+1.61%)
Jan 23, 2023	121.31	122.21	120.44	120.84	2,139,997	-0.39(-0.33%)
Jan 20, 2023	120.67	121.56	118.95	121.24	2,628,755	+0.97(+0.81%)
Jan 19, 2023	121.62	122.69	117.72	120.26	5,066,519	-7.52(-5.88%)
Jan 18, 2023	130.60	130.87	127.29	127.78	1,968,918	-2.98(-2.28%)
Jan 17, 2023	133.97	133.97	129.49	130.76	1,863,839	-3.33(-2.48%)
Jan 13, 2023	131.46	134.44	130.94	134.09	1,247,053	+1.83(+1.39%)
Jan 12, 2023	133.74	134.20	132.09	132.26	1,415,258	-1.12(-0.84%)
Jan 11, 2023	135.46	135.97	133.02	133.38	1,610,054	-2.92(-2.14%)
Jan 10, 2023	135.53	137.16	135.22	136.30	938,637	+1.21(+0.89%)
Jan 09, 2023	136.75	137.07	134.44	135.09	1,590,048	-1.31(-0.96%)
Jan 06, 2023	135.08	137.06	134.40	136.41	1,355,754	+1.96(+1.46%)
Jan 05, 2023	133.41	134.62	132.38	134.45	1,149,150	+0.37(+0.27%)
Jan 04, 2023	132.50	134.65	132.07	134.08	1,519,350	+2.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.