Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.42	42.61	41.33	42.61	541,916	-0.05(-0.11%)
Jan 30, 2006	42.40	42.78	42.16	42.66	238,658	+0.03(+0.07%)
Jan 27, 2006	42.67	43.01	42.33	42.63	376,829	-0.07(-0.16%)
Jan 26, 2006	41.63	42.83	41.40	42.70	445,861	+1.31(+3.16%)
Jan 25, 2006	40.44	41.68	40.33	41.39	610,948	+1.02(+2.53%)
Jan 24, 2006	39.72	40.52	39.72	40.37	269,691	+0.70(+1.77%)
Jan 23, 2006	39.41	40.08	38.96	39.67	351,390	+0.34(+0.87%)
Jan 20, 2006	40.97	40.97	39.30	39.33	434,250	-1.30(-3.19%)
Jan 19, 2006	39.22	40.71	38.98	40.62	472,778	+1.58(+4.05%)
Jan 18, 2006	37.94	39.95	37.90	39.04	528,616	+0.26(+0.66%)
Jan 17, 2006	39.59	39.59	38.32	38.79	268,952	-0.81(-2.03%)
Jan 13, 2006	39.70	40.15	39.46	39.59	333,340	+0.10(+0.26%)
Jan 12, 2006	39.51	39.85	39.32	39.49	379,468	-0.17(-0.43%)
Jan 11, 2006	43.66	43.66	38.94	39.66	612,954	+0.27(+0.70%)
Jan 10, 2006	37.26	39.52	37.15	39.38	901,328	+2.13(+5.72%)
Jan 09, 2006	36.47	37.98	36.47	37.25	951,045	+2.60(+7.49%)
Jan 06, 2006	33.25	34.69	33.11	34.66	616,015	+1.53(+4.60%)
Jan 05, 2006	33.49	33.49	32.74	33.13	479,639	-0.47(-1.41%)
Jan 04, 2006	33.30	33.86	33.21	33.60	628,154	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.