Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.30	15.52	15.16	15.39	638,498	+0.00(+0.00%)
Jan 29, 2004	14.99	15.47	14.94	15.39	818,996	+0.46(+3.11%)
Jan 28, 2004	15.31	15.32	14.91	14.93	1,182,736	-0.43(-2.78%)
Jan 27, 2004	15.30	15.82	15.06	15.36	1,006,672	+0.27(+1.76%)
Jan 26, 2004	14.67	15.12	14.27	15.09	448,395	+0.42(+2.84%)
Jan 23, 2004	14.73	14.94	14.45	14.67	265,047	-0.08(-0.51%)
Jan 22, 2004	15.14	15.39	14.74	14.75	442,167	-0.27(-1.83%)
Jan 21, 2004	14.68	15.19	14.50	15.03	339,990	+0.27(+1.80%)
Jan 20, 2004	14.75	15.01	14.64	14.76	674,386	+0.12(+0.84%)
Jan 16, 2004	14.73	14.87	14.47	14.64	320,674	+0.09(+0.65%)
Jan 15, 2004	14.70	14.85	14.31	14.54	271,697	+0.02(+0.13%)
Jan 14, 2004	14.44	14.66	14.29	14.52	262,302	+0.23(+1.59%)
Jan 13, 2004	14.40	14.68	14.04	14.30	304,735	-0.15(-1.05%)
Jan 12, 2004	14.31	14.52	14.13	14.45	827,757	+0.33(+2.35%)
Jan 09, 2004	14.24	14.49	14.11	14.12	253,963	-0.25(-1.72%)
Jan 08, 2004	14.19	14.47	14.16	14.36	742,469	+0.39(+2.78%)
Jan 07, 2004	14.78	14.90	13.99	13.97	2,244,719	-0.78(-5.27%)
Jan 06, 2004	15.47	15.47	14.75	14.75	699,825	-0.72(-4.65%)
Jan 05, 2004	15.48	15.75	15.43	15.47	350,123	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.